﻿UPASserial,14
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0014_LOG_2017-11-09T17_13_46UTC_CEAMS______________027.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-09T17:13:46UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.42,(decimalDegree)
Longitude,-105.12,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5787.2,(L)
SampledRuntime,173674,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510247629,2017-11-09T17:13:49,0,0,11.88,8.84,0,2070.45,849.84,0,27.53,1.0369,0,7346,0,4.14,52592,2.063266,61.152457,155.170616,0.990384,1.532393,0.506385,0.898997,-28.903507,-53.823837,1.086906,1.380988,0.94685,0.483138,0.036495131,0.05341347,0.086783535,0.147393437,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:04,1510247640,2017-11-09T17:14:08,2.006,0.4,12.58,9,13.57,2072.84,850.71,137.5,26.79,1.0354,286,25481,2.0767,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:34,1510247670,2017-11-09T17:14:38,2.025,1.4,13.33,9.26,14.69,2075.42,851.5,138.699997,25.12,1.0337,288,25486,2.09277,4.11,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:04,1510247700,2017-11-09T17:15:08,2.017,2.4,13.9,9.48,15.51,2077.34,851.89,139.46666,24.7,1.0321,289,25431,2.08116,4.21,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:34,1510247730,2017-11-09T17:15:38,2.018,3.4,14.36,9.85,16.25,2078.93,852,140.649994,23.56,1.0306,290,25409,2.07997,4.21,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:04,1510247760,2017-11-09T17:16:08,2.027,4.4,14.75,10.35,16.69,2080.23,851.76,140.649994,23.97,1.0288,292,25390,2.08592,4.21,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:34,1510247790,2017-11-09T17:16:38,2.031,5.4,15.08,10.8,17.18,2081.4,851.57,139.883331,22.75,1.0275,294,25325,2.08651,4.21,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:04,1510247820,2017-11-09T17:17:08,2.026,6.4,15.37,11.18,17.53,2082.38,851.43,139.016663,23.13,1.0262,296,25267,2.07878,4.21,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:34,1510247850,2017-11-09T17:17:38,2.023,7.4,15.59,11.52,17.84,2083.1,851.39,138.399994,22.46,1.0254,297,25221,2.07433,4.21,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:04,1510247880,2017-11-09T17:18:08,2.026,8.5,15.8,11.81,18.08,2083.84,851.23,138.483337,21.08,1.0245,299,25193,2.07611,4.21,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:34,1510247910,2017-11-09T17:18:38,2.023,9.5,15.97,12.07,18.29,2084.42,851.15,140.03334,21.72,1.0238,300,25128,2.07107,4.21,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:04,1510247940,2017-11-09T17:19:08,2.024,10.5,16.1,12.28,18.47,2084.87,851.08,138.100006,21.16,1.0233,301,25100,2.07136,4.21,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:34,1510247970,2017-11-09T17:19:38,2.024,11.5,16.22,12.47,18.61,2085.27,850.94,138.050003,21.57,1.0226,302,25070,2.06929,4.21,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:04,1510248000,2017-11-09T17:20:08,2.014,12.5,16.31,12.65,18.73,2085.6,851,138.833328,21,1.0224,303,25038,2.05952,4.21,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:34,1510248030,2017-11-09T17:20:38,2.01,13.5,16.39,12.8,18.83,2085.82,850.83,138.083328,22.05,1.0218,303,25009,2.05391,4.21,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:04,1510248060,2017-11-09T17:21:08,2.015,14.5,16.47,12.95,18.9,2086.11,850.71,138.183334,21.23,1.0215,304,25014,2.05834,4.21,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:34,1510248090,2017-11-09T17:21:38,2.018,15.5,16.51,13.04,18.97,2086.28,850.61,138.199997,20.54,1.0213,305,24981,2.06041,4.21,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:04,1510248120,2017-11-09T17:22:08,2.006,16.5,16.54,13.14,19.08,2086.34,850.49,136.233337,20.75,1.021,305,24949,2.04771,4.21,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:34,1510248150,2017-11-09T17:22:38,2.007,17.5,16.57,13.23,19.09,2086.5,850.44,136.71666,21.11,1.0208,305,24951,2.04918,4.21,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:04,1510248180,2017-11-09T17:23:08,2.01,18.5,16.58,13.3,19.11,2086.56,850.3,137,21.79,1.0205,305,24949,2.05154,4.21,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:34,1510248210,2017-11-09T17:23:38,2.005,19.5,16.6,13.37,19.14,2086.63,850.22,137.183334,20.02,1.0205,305,24953,2.04653,4.21,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:04,1510248240,2017-11-09T17:24:08,2.01,20.5,16.63,13.44,19.16,2086.69,850.04,136.649994,19.89,1.0202,305,24956,2.05095,4.21,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:34,1510248270,2017-11-09T17:24:38,2.017,21.5,16.63,13.49,19.16,2086.69,849.99,137.266663,20.36,1.0201,306,24957,2.05715,4.21,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:04,1510248300,2017-11-09T17:25:08,2.006,22.5,16.63,13.51,19.16,2086.69,849.88,138.016663,20.14,1.02,306,24925,2.04623,4.21,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:34,1510248330,2017-11-09T17:25:38,2.013,23.5,16.64,13.55,19.19,2086.73,849.9,136.733337,20.46,1.0199,307,24922,2.05361,4.21,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:04,1510248360,2017-11-09T17:26:08,2.002,24.5,16.63,13.57,19.14,2086.69,849.72,136.199997,21.33,1.0197,307,24891,2.04122,4.21,52723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:34,1510248390,2017-11-09T17:26:38,2.011,25.6,16.61,13.65,19.17,2086.63,849.6,137.983337,20.39,1.0197,307,24893,2.05095,4.21,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:04,1510248420,2017-11-09T17:27:08,2.006,26.6,16.61,13.66,19.2,2086.63,849.62,135.699997,21.15,1.0196,307,24894,2.04535,4.21,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:34,1510248450,2017-11-09T17:27:38,2.005,27.6,16.62,13.68,19.2,2086.69,849.67,135.800003,20.14,1.0198,307,24895,2.04417,4.21,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:04,1510248480,2017-11-09T17:28:08,2.013,28.6,16.62,13.71,19.19,2086.69,849.65,136.366669,21.07,1.0197,308,24896,2.05213,4.21,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:34,1510248510,2017-11-09T17:28:38,2.009,29.6,16.63,13.73,19.22,2086.69,849.67,137.383331,21.15,1.0196,308,24860,2.04889,4.21,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:04,1510248540,2017-11-09T17:29:08,2.009,30.6,16.63,13.76,19.2,2086.69,849.62,136.816666,20.91,1.0196,308,24861,2.04859,4.21,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:34,1510248570,2017-11-09T17:29:38,2,31.6,16.64,13.79,19.25,2086.73,849.67,136.316666,20.6,1.0196,308,24862,2.03916,4.21,52764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:04,1510248600,2017-11-09T17:30:08,2.011,32.6,16.65,13.82,19.22,2086.73,849.64,136.100006,20.81,1.0196,308,24865,2.05066,4.21,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:34,1510248630,2017-11-09T17:30:38,1.998,33.6,16.66,13.83,19.25,2086.79,849.59,136.5,21.17,1.0194,308,24866,2.03681,4.21,52775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:04,1510248660,2017-11-09T17:31:08,2.002,34.6,16.66,13.84,19.24,2086.79,849.66,136.46666,20.51,1.0196,308,24868,2.04122,4.21,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:34,1510248690,2017-11-09T17:31:38,2.009,35.6,16.66,13.85,19.24,2086.79,849.61,136.483337,20.82,1.0195,308,24866,2.0483,4.21,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:04,1510248720,2017-11-09T17:32:08,2.006,36.6,16.66,13.89,19.27,2086.79,849.53,136.050003,20.94,1.0194,308,24866,2.04446,4.21,52792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:34,1510248750,2017-11-09T17:32:38,2.006,37.6,16.67,13.91,19.3,2086.79,849.51,134.866669,19.1,1.0195,308,24868,2.04535,4.21,52797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:04,1510248780,2017-11-09T17:33:08,2.005,38.6,16.7,13.95,19.25,2086.96,849.56,137.016663,19.01,1.0194,308,24868,2.04417,4.21,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:34,1510248810,2017-11-09T17:33:38,2.012,39.6,16.74,13.98,19.32,2087.08,849.45,136.733337,19.37,1.0191,308,24869,2.05066,4.21,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:04,1510248840,2017-11-09T17:34:08,2.005,40.6,16.78,14.03,19.35,2087.18,849.49,136.399994,19.93,1.019,308,24868,2.04299,4.21,52814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:34,1510248870,2017-11-09T17:34:38,2.004,41.6,16.84,14.07,19.42,2087.41,849.43,135.28334,19.29,1.0187,308,24872,2.04152,4.21,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:04,1510248900,2017-11-09T17:35:08,2.006,42.6,16.9,14.11,19.5,2087.6,849.52,137.28334,19.23,1.0186,308,24871,2.04387,4.21,52825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:34,1510248930,2017-11-09T17:35:38,2.002,43.6,16.96,14.16,19.58,2087.76,849.41,136.21666,19.15,1.0183,308,24872,2.03828,4.21,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:04,1510248960,2017-11-09T17:36:08,2.012,44.6,17.03,14.2,19.63,2088.05,849.45,135.983337,19.59,1.0181,308,24873,2.04859,4.21,52835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:34,1510248990,2017-11-09T17:36:38,2.007,45.6,17.12,14.27,19.72,2088.38,849.57,136.383331,19.61,1.0179,308,24875,2.0427,4.21,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:04,1510249020,2017-11-09T17:37:08,2.014,46.6,17.2,14.35,19.82,2088.61,849.58,137.300003,21.03,1.0175,309,24877,2.04889,4.21,52846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:34,1510249050,2017-11-09T17:37:38,2.019,47.6,17.3,14.41,19.92,2088.96,849.54,137.133331,20.21,1.0171,310,24845,2.05361,4.21,52851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:04,1510249080,2017-11-09T17:38:08,2.007,48.6,17.38,14.44,20,2089.25,849.73,137.016663,19.91,1.0171,310,24810,2.04181,4.21,52856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:34,1510249110,2017-11-09T17:38:38,2.002,49.6,17.43,14.45,20.09,2089.41,849.7,136.366669,19.11,1.017,310,24812,2.03622,4.21,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:04,1510249140,2017-11-09T17:39:08,2.017,50.6,17.47,14.5,20.1,2089.53,849.73,136.350006,18.82,1.0169,311,24813,2.05066,4.21,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:34,1510249170,2017-11-09T17:39:38,2.012,51.6,17.53,14.53,20.16,2089.81,849.84,136.433334,19.07,1.0168,311,24779,2.04564,4.21,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:04,1510249200,2017-11-09T17:40:08,2.002,52.6,17.58,14.56,20.2,2089.93,849.86,134.316666,20.04,1.0165,311,24781,2.03534,4.21,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:34,1510249230,2017-11-09T17:40:38,2.008,53.6,17.63,14.58,20.28,2090.16,849.88,135.566666,20.3,1.0163,311,24781,2.04093,4.21,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:04,1510249260,2017-11-09T17:41:08,2.006,54.6,17.67,14.61,20.26,2090.28,849.88,136.050003,19.94,1.0162,311,24782,2.03858,4.21,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:34,1510249290,2017-11-09T17:41:38,2.01,55.6,17.69,14.64,20.33,2090.32,849.82,135.183334,18.72,1.0162,311,24783,2.04299,4.21,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:04,1510249320,2017-11-09T17:42:08,2.013,56.7,17.72,14.67,20.38,2090.38,849.87,135.5,18.85,1.0161,312,24782,2.04594,4.21,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:34,1510249350,2017-11-09T17:42:38,2.007,57.7,17.75,14.67,20.4,2090.51,849.94,136.46666,18.75,1.0161,312,24748,2.03887,4.21,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:04,1510249380,2017-11-09T17:43:08,2.01,58.7,17.76,14.66,20.46,2090.61,849.99,136.933334,18.66,1.0162,312,24750,2.0427,4.21,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:34,1510249410,2017-11-09T17:43:38,2.001,59.7,17.76,14.67,20.4,2090.61,849.99,136.050003,19.02,1.0161,312,24750,2.03328,4.21,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:04,1510249440,2017-11-09T17:44:08,2.007,60.7,17.78,14.69,20.44,2090.67,850.04,134.333328,19.46,1.0161,312,24748,2.03887,4.21,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:34,1510249470,2017-11-09T17:44:38,2.009,61.7,17.79,14.69,20.43,2090.67,850.01,136.75,19.61,1.016,312,24750,2.04152,4.21,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:04,1510249500,2017-11-09T17:45:08,2.01,62.7,17.79,14.71,20.51,2090.67,849.96,135.516663,18.39,1.016,312,24750,2.04211,4.21,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:34,1510249530,2017-11-09T17:45:38,2.004,63.7,17.81,14.72,20.46,2090.77,849.96,135.883331,18.78,1.0159,312,24752,2.03622,4.21,52931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:04,1510249560,2017-11-09T17:46:08,2.004,64.7,17.82,14.71,20.5,2090.77,849.9,135.583328,19.19,1.0158,312,24749,2.03593,4.21,52936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:34,1510249590,2017-11-09T17:46:38,2.005,65.7,17.83,14.73,20.51,2090.84,849.98,136.100006,19.31,1.0158,312,24749,2.0371,4.21,52941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:04,1510249620,2017-11-09T17:47:08,2.01,66.7,17.84,14.72,20.5,2090.84,849.77,135.75,19.03,1.0156,312,24750,2.04093,4.21,52946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:34,1510249650,2017-11-09T17:47:38,2.006,67.7,17.85,14.73,20.54,2090.9,849.85,135.833328,19.44,1.0156,312,24749,2.0371,4.21,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:04,1510249680,2017-11-09T17:48:08,2.008,68.7,17.86,14.75,20.51,2090.9,849.8,137.266663,20.28,1.0154,312,24751,2.03858,4.21,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:34,1510249710,2017-11-09T17:48:38,2.015,69.7,17.85,14.75,20.52,2090.9,849.8,137.633331,19.26,1.0155,313,24750,2.04653,4.21,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:04,1510249740,2017-11-09T17:49:08,2.013,70.7,17.86,14.73,20.51,2090.9,849.82,136.800003,19.21,1.0155,314,24716,2.04387,4.21,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:34,1510249770,2017-11-09T17:49:38,1.995,71.7,17.85,14.75,20.52,2090.9,849.93,134.916672,18.09,1.0158,314,24683,2.02623,4.21,52969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:04,1510249800,2017-11-09T17:50:08,2.002,72.7,17.86,14.75,20.52,2090.9,849.77,136.116669,18.11,1.0156,314,24684,2.03358,4.21,52974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:34,1510249830,2017-11-09T17:50:38,1.998,73.7,17.88,14.78,20.51,2090.96,849.82,135.883331,19.17,1.0155,314,24684,2.02858,4.21,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:04,1510249860,2017-11-09T17:51:08,2.004,74.7,17.91,14.82,20.58,2091.13,849.86,136.100006,18.99,1.0154,314,24685,2.03446,4.21,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:34,1510249890,2017-11-09T17:51:38,1.999,75.7,17.96,14.83,20.64,2091.23,849.94,136.066666,19.57,1.0153,314,24684,2.03005,4.21,52987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:04,1510249920,2017-11-09T17:52:08,1.999,76.7,17.99,14.87,20.64,2091.35,849.85,135.600006,19.42,1.0151,314,24685,2.02917,4.21,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:34,1510249950,2017-11-09T17:52:38,2.003,77.7,18.02,14.88,20.7,2091.48,849.87,136.016663,19.37,1.015,314,24687,2.03328,4.21,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:04,1510249980,2017-11-09T17:53:08,1.999,78.7,18.04,14.92,20.7,2091.58,849.84,137.199997,19.44,1.0149,314,24686,2.02917,4.21,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:34,1510250010,2017-11-09T17:53:38,2.002,79.7,18.08,14.92,20.75,2091.71,849.84,135.100006,18.57,1.0148,314,24690,2.03152,4.21,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:04,1510250040,2017-11-09T17:54:08,2.005,80.7,18.08,14.91,20.78,2091.71,849.84,136.899994,17.93,1.0149,314,24689,2.03534,4.21,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:34,1510250070,2017-11-09T17:54:38,2.001,81.7,18.1,14.93,20.76,2091.74,849.92,136.25,18.23,1.0149,314,24688,2.03122,4.21,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:04,1510250100,2017-11-09T17:55:08,2.01,82.7,18.09,14.92,20.78,2091.71,849.87,137.050003,18.39,1.0148,314,24689,2.04005,4.21,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:34,1510250130,2017-11-09T17:55:38,2,83.7,18.11,14.93,20.78,2091.74,849.89,133.733337,18.37,1.0148,314,24689,2.03005,4.21,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:04,1510250160,2017-11-09T17:56:08,1.999,84.7,18.12,14.93,20.78,2091.81,850.04,136.883331,18.36,1.0149,314,24690,2.02858,4.21,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:34,1510250190,2017-11-09T17:56:38,2.003,85.7,18.13,14.95,20.8,2091.81,849.86,135.449997,19.2,1.0146,314,24689,2.03269,4.21,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:04,1510250220,2017-11-09T17:57:08,2.003,86.7,18.15,14.94,20.84,2091.87,850.01,134.350006,18.77,1.0148,314,24688,2.0324,4.21,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:34,1510250250,2017-11-09T17:57:38,2.013,87.7,18.14,14.96,20.82,2091.87,850.01,135.149994,18.97,1.0148,315,24688,2.0424,4.21,53040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:04,1510250280,2017-11-09T17:58:08,2.002,88.7,18.15,14.95,20.84,2091.87,850.06,134.96666,19.62,1.0147,315,24657,2.03122,4.21,53044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:34,1510250310,2017-11-09T17:58:38,2.006,89.7,18.14,14.97,20.84,2091.87,849.99,134.78334,19.25,1.0147,315,24658,2.03505,4.21,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:04,1510250340,2017-11-09T17:59:08,1.997,90.7,18.14,14.98,20.83,2091.87,849.99,133.850006,19.43,1.0147,315,24658,2.02594,4.21,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:34,1510250370,2017-11-09T17:59:38,1.998,91.7,18.13,14.96,20.84,2091.81,849.88,135.316666,19.88,1.0146,315,24655,2.02741,4.21,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:04,1510250400,2017-11-09T18:00:08,2.002,92.7,18.14,14.97,20.83,2091.87,849.93,135.016663,19.49,1.0146,315,24658,2.03122,4.21,53061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:34,1510250430,2017-11-09T18:00:38,2.003,93.7,18.14,14.99,20.84,2091.87,849.83,136.633331,19.36,1.0145,315,24656,2.0324,4.21,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:04,1510250460,2017-11-09T18:01:08,2.004,94.7,18.14,15.02,20.86,2091.87,849.83,134.666672,19.06,1.0146,315,24659,2.03328,4.21,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:34,1510250490,2017-11-09T18:01:38,2.002,95.7,18.15,15.04,20.83,2091.87,849.82,135.816666,18.84,1.0145,315,24660,2.03093,4.21,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:04,1510250520,2017-11-09T18:02:08,2.004,96.7,18.14,15.04,20.86,2091.87,849.75,135.100006,19.78,1.0144,315,24657,2.03299,4.21,53077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:34,1510250550,2017-11-09T18:02:38,2.007,97.7,18.15,15.04,20.83,2091.87,849.75,135.28334,19.11,1.0144,315,24657,2.03622,4.21,53081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:04,1510250580,2017-11-09T18:03:08,2.007,98.7,18.16,15.08,20.86,2091.93,849.72,136.916672,19.93,1.0143,315,24656,2.03593,4.21,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:34,1510250610,2017-11-09T18:03:38,2.004,99.7,18.18,15.1,20.84,2092.04,849.67,135.583328,18.88,1.0142,315,24658,2.03211,4.21,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:04,1510250640,2017-11-09T18:04:08,1.999,100.7,18.21,15.12,20.84,2092.1,849.74,135.199997,19.07,1.0142,315,24660,2.02741,4.21,53093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:34,1510250670,2017-11-09T18:04:38,2.004,101.8,18.23,15.17,20.9,2092.2,849.61,133.28334,19.27,1.014,315,24659,2.0324,4.21,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:04,1510250700,2017-11-09T18:05:08,2,102.8,18.26,15.18,20.98,2092.26,849.63,135.600006,20.09,1.0138,315,24662,2.02711,4.21,53101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:34,1510250730,2017-11-09T18:05:38,2.001,103.8,18.29,15.21,20.98,2092.39,849.62,135.083328,19.74,1.0137,315,24663,2.02829,4.21,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:04,1510250760,2017-11-09T18:06:08,2.001,104.8,18.32,15.23,21.02,2092.49,849.67,135.28334,20.24,1.0136,315,24661,2.02858,4.21,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:34,1510250790,2017-11-09T18:06:38,2.013,105.8,18.33,15.25,21.01,2092.55,849.64,136.366669,20.18,1.0135,316,24660,2.04034,4.21,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:04,1510250820,2017-11-09T18:07:08,1.999,106.8,18.34,15.26,21.02,2092.55,849.59,135.116669,19.31,1.0135,316,24630,2.02653,4.21,53117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:34,1510250850,2017-11-09T18:07:38,2.003,107.8,18.37,15.29,21.04,2092.67,849.53,135.516663,20.19,1.0133,316,24631,2.02917,4.21,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:04,1510250880,2017-11-09T18:08:08,2.001,108.8,18.39,15.29,21.1,2092.72,849.5,135.300003,18.12,1.0134,316,24631,2.02799,4.21,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:34,1510250910,2017-11-09T18:08:38,2.006,109.8,18.42,15.32,21.09,2092.84,849.6,133.483337,19.28,1.0133,316,24631,2.03269,4.21,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:04,1510250940,2017-11-09T18:09:08,2.005,110.8,18.45,15.34,21.1,2092.96,849.6,133.916672,19.13,1.0132,316,24629,2.03181,4.21,53132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:34,1510250970,2017-11-09T18:09:38,2.001,111.8,18.47,15.37,21.17,2093,849.6,136.583328,19.88,1.013,316,24633,2.02741,4.21,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:04,1510251000,2017-11-09T18:10:08,2.002,112.8,18.49,15.36,21.2,2093.07,849.52,135.333328,19.24,1.0129,316,24631,2.02799,4.21,53139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:34,1510251030,2017-11-09T18:10:38,2,113.8,18.51,15.38,21.17,2093.13,849.54,135.46666,19.45,1.0128,316,24634,2.02535,4.21,53143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:04,1510251060,2017-11-09T18:11:08,2.005,114.8,18.51,15.41,21.22,2093.13,849.54,137.866669,19.03,1.0129,316,24633,2.03122,4.21,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:34,1510251090,2017-11-09T18:11:38,2.001,115.8,18.52,15.41,21.2,2093.19,849.38,135.5,19.48,1.0126,316,24630,2.02594,4.21,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:04,1510251120,2017-11-09T18:12:08,2.006,116.8,18.53,15.42,21.22,2093.23,849.35,134.766663,19.18,1.0126,316,24634,2.03122,4.21,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:34,1510251150,2017-11-09T18:12:38,2.008,117.8,18.54,15.43,21.22,2093.23,849.24,134.699997,18.82,1.0124,316,24633,2.03328,4.21,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:04,1510251180,2017-11-09T18:13:08,2.001,118.8,18.55,15.43,21.22,2093.23,849.3,136.266663,19.68,1.0124,316,24633,2.02565,4.21,53161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:34,1510251210,2017-11-09T18:13:38,2.01,119.8,18.58,15.46,21.28,2093.42,849.29,135.199997,20.43,1.0122,316,24634,2.03416,4.21,53165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:04,1510251240,2017-11-09T18:14:08,2.014,120.8,18.59,15.49,21.28,2093.46,849.21,134.78334,19.65,1.0121,317,24637,2.03799,4.21,53169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:34,1510251270,2017-11-09T18:14:38,1.998,121.8,18.6,15.5,21.28,2093.46,849.29,134.899994,18.95,1.0123,317,24603,2.02271,4.21,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:04,1510251300,2017-11-09T18:15:08,2.008,122.8,18.6,15.5,21.25,2093.46,849.26,136.083328,19.22,1.0122,317,24601,2.03299,4.21,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:34,1510251330,2017-11-09T18:15:38,2.005,123.8,18.6,15.51,21.26,2093.46,849.32,133.699997,20.46,1.0122,317,24601,2.02917,4.21,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:04,1510251360,2017-11-09T18:16:08,2.006,124.8,18.59,15.48,21.28,2093.46,849.26,134.5,19.25,1.0122,317,24599,2.03093,4.21,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:34,1510251390,2017-11-09T18:16:38,1.999,125.8,18.56,15.47,21.22,2093.29,849.27,135.71666,18.72,1.0124,317,24603,2.02418,4.21,53186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:04,1510251420,2017-11-09T18:17:08,2,126.8,18.52,15.46,21.24,2093.19,849.17,134.21666,18.6,1.0124,317,24600,2.02447,4.21,53190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:34,1510251450,2017-11-09T18:17:38,1.996,127.8,18.5,15.42,21.2,2093.13,849.2,135.800003,19.04,1.0125,317,24602,2.02066,4.21,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:04,1510251480,2017-11-09T18:18:08,2.001,128.8,18.49,15.43,21.22,2093.07,849.05,133.800003,19.28,1.0123,317,24598,2.02535,4.21,53197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:34,1510251510,2017-11-09T18:18:38,2.007,129.8,18.48,15.42,21.18,2093.07,849.1,136.116669,19.29,1.0124,317,24600,2.03211,4.21,53200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:04,1510251540,2017-11-09T18:19:08,2.002,130.8,18.46,15.44,21.15,2092.96,849,136.183334,19.75,1.0124,317,24601,2.02711,4.21,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:34,1510251570,2017-11-09T18:19:38,1.997,131.8,18.46,15.43,21.14,2092.96,849,135.149994,18.81,1.0124,317,24600,2.02184,4.21,53207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:04,1510251600,2017-11-09T18:20:08,1.995,132.8,18.46,15.43,21.14,2092.96,848.89,134.899994,18.88,1.0123,317,24600,2.0192,4.21,53210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:34,1510251630,2017-11-09T18:20:38,2,133.8,18.48,15.43,21.17,2093.07,849.05,134.649994,20.14,1.0123,317,24599,2.02477,4.21,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:04,1510251660,2017-11-09T18:21:08,1.999,134.8,18.49,15.46,21.2,2093.07,848.99,136.699997,18.09,1.0124,317,24602,2.02359,4.21,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:34,1510251690,2017-11-09T18:21:38,2.008,135.8,18.51,15.46,21.2,2093.13,849.09,135,17.75,1.0125,317,24599,2.03269,4.21,53220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:04,1510251720,2017-11-09T18:22:08,1.998,136.8,18.53,15.47,21.17,2093.23,849.09,136.266663,18,1.0124,317,24603,2.02301,4.21,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:34,1510251750,2017-11-09T18:22:38,2.007,137.8,18.54,15.45,21.22,2093.23,849.06,135.683334,18.18,1.0123,317,24598,2.03152,4.21,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:04,1510251780,2017-11-09T18:23:08,2.001,138.8,18.58,15.46,21.25,2093.42,849.19,135.550003,19,1.0122,317,24601,2.02594,4.21,53230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:34,1510251810,2017-11-09T18:23:38,2.004,139.8,18.59,15.46,21.3,2093.46,849.24,137.366669,19.85,1.0122,317,24598,2.02829,4.21,53233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:04,1510251840,2017-11-09T18:24:08,2.006,140.8,18.63,15.5,21.3,2093.52,849.23,137.066666,19.42,1.012,317,24600,2.03064,4.21,53236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:34,1510251870,2017-11-09T18:24:38,2.009,141.8,18.67,15.51,21.34,2093.71,849.25,137.78334,19.75,1.0119,317,24600,2.03328,4.21,53239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:04,1510251900,2017-11-09T18:25:08,2.004,142.8,18.69,15.51,21.4,2093.75,849.27,135.766663,19,1.0119,317,24599,2.02741,4.21,53243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:34,1510251930,2017-11-09T18:25:38,2.01,143.8,18.71,15.51,21.41,2093.75,849.2,136.78334,19.33,1.0117,317,24604,2.03358,4.21,53246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:04,1510251960,2017-11-09T18:26:08,2.002,144.8,18.73,15.54,21.4,2093.94,849.16,135.21666,18.5,1.0117,317,24603,2.02506,4.21,53249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:34,1510251990,2017-11-09T18:26:38,2.005,145.8,18.74,15.53,21.44,2093.97,849.24,134.78334,19.64,1.0116,317,24602,2.02829,4.21,53252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:04,1510252020,2017-11-09T18:27:08,2,146.8,18.75,15.54,21.44,2093.97,849.18,135.96666,19.55,1.0115,317,24604,2.02301,4.21,53255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:34,1510252050,2017-11-09T18:27:38,2.008,147.8,18.78,15.58,21.44,2094.1,849.13,136.883331,18.69,1.0115,317,24605,2.03064,4.21,53258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:04,1510252080,2017-11-09T18:28:08,2.007,148.8,18.8,15.58,21.48,2094.1,849.13,134.916672,18.39,1.0114,317,24605,2.03034,4.21,53261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:34,1510252110,2017-11-09T18:28:38,2.01,149.8,18.81,15.61,21.5,2094.16,849.15,134.366669,18.2,1.0114,317,24605,2.03328,4.21,53264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:04,1510252140,2017-11-09T18:29:08,2.011,150.9,18.84,15.61,21.54,2094.32,849.04,136.583328,18.5,1.0112,317,24606,2.03328,4.21,53267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:34,1510252170,2017-11-09T18:29:38,2.011,151.9,18.88,15.63,21.54,2094.39,849.17,135.649994,18.27,1.0112,317,24606,2.03387,4.21,53270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:04,1510252200,2017-11-09T18:30:08,2.008,152.9,18.91,15.66,21.6,2094.49,849.13,135.75,18.3,1.011,317,24606,2.03064,4.21,53273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:34,1510252230,2017-11-09T18:30:38,2.01,153.9,18.96,15.66,21.64,2094.68,849.15,136.233337,17.67,1.0109,317,24607,2.03211,4.21,53276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:04,1510252260,2017-11-09T18:31:08,2.008,154.9,19,15.68,21.67,2094.84,849.12,136.066666,18.22,1.0107,317,24607,2.02917,4.21,53279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:34,1510252290,2017-11-09T18:31:38,2.003,155.9,19.05,15.71,21.72,2094.97,849.19,136.616669,18.33,1.0106,317,24608,2.02389,4.21,53282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:04,1510252320,2017-11-09T18:32:08,2.009,156.9,19.11,15.78,21.78,2095.19,849.21,136.5,18.7,1.0104,317,24608,2.02976,4.21,53285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:34,1510252350,2017-11-09T18:32:38,2.011,157.9,19.18,15.81,21.83,2095.48,849.25,136.649994,18.16,1.0102,317,24612,2.03152,4.21,53288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:04,1510252380,2017-11-09T18:33:08,2.008,158.9,19.21,15.85,21.92,2095.52,849.22,135.75,18.68,1.01,317,24609,2.02858,4.21,53291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:34,1510252410,2017-11-09T18:33:38,2.018,159.9,19.26,15.86,21.92,2095.77,849.26,137.050003,19.52,1.0098,318,24612,2.03828,4.21,53294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:04,1510252440,2017-11-09T18:34:08,2.001,160.9,19.3,15.85,21.95,2095.81,849.21,137.166672,18.7,1.0097,318,24578,2.02066,4.21,53297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:34,1510252470,2017-11-09T18:34:38,2.017,161.9,19.29,15.86,21.95,2095.81,849.29,135.649994,19.15,1.0098,319,24577,2.03681,4.21,53300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:04,1510252500,2017-11-09T18:35:08,2.013,162.9,19.31,15.85,21.98,2095.94,849.18,135.25,18.71,1.0096,320,24544,2.0324,4.21,53303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:34,1510252530,2017-11-09T18:35:38,2.009,163.9,19.3,15.87,21.95,2095.81,849.1,136.399994,18.31,1.0096,320,24512,2.02829,4.21,53306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:04,1510252560,2017-11-09T18:36:08,2.001,164.9,19.29,15.87,21.92,2095.81,849.23,136.066666,18.85,1.0097,320,24516,2.02037,4.21,53308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:34,1510252590,2017-11-09T18:36:38,2.007,165.9,19.28,15.88,21.94,2095.81,849.15,134.800003,18.95,1.0097,320,24510,2.02653,4.21,53311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:04,1510252620,2017-11-09T18:37:08,1.997,166.9,19.28,15.89,21.94,2095.81,849.15,135.850006,19.22,1.0096,320,24513,2.01598,4.21,53314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:34,1510252650,2017-11-09T18:37:38,2,167.9,19.27,15.88,21.92,2095.77,849.08,136.25,19,1.0096,320,24516,2.0189,4.21,53317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:04,1510252680,2017-11-09T18:38:08,2,168.9,19.26,15.88,21.91,2095.77,849.08,133.666672,18.75,1.0097,320,24516,2.01949,4.21,53319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:34,1510252710,2017-11-09T18:38:38,2.005,169.9,19.22,15.9,21.91,2095.52,849.06,134.633331,18.74,1.0098,320,24511,2.02477,4.21,53322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:04,1510252740,2017-11-09T18:39:08,2.004,170.9,19.2,15.88,21.83,2095.52,849.04,137.333328,19.25,1.0098,320,24514,2.02359,4.21,53325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:34,1510252770,2017-11-09T18:39:38,1.998,171.9,19.17,15.89,21.84,2095.42,848.99,136.53334,18.38,1.0099,320,24515,2.01832,4.21,53328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:04,1510252800,2017-11-09T18:40:08,2.009,172.9,19.15,15.9,21.83,2095.36,849.02,134.733337,17.19,1.0102,320,24515,2.02946,4.21,53330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:34,1510252830,2017-11-09T18:40:38,2.002,173.9,19.13,15.88,21.8,2095.3,848.97,135.066666,18.43,1.01,320,24515,2.02242,4.21,53333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:04,1510252860,2017-11-09T18:41:08,2.004,174.9,19.12,15.9,21.8,2095.3,848.95,135.699997,18.79,1.01,320,24512,2.02418,4.21,53336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:34,1510252890,2017-11-09T18:41:38,2.002,175.9,19.11,15.91,21.75,2095.19,848.97,136.28334,18.89,1.0101,320,24513,2.02213,4.21,53338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:04,1510252920,2017-11-09T18:42:08,2.009,176.9,19.11,15.93,21.75,2095.19,848.89,136.699997,18.8,1.01,320,24512,2.02887,4.21,53341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:34,1510252950,2017-11-09T18:42:38,2.002,177.9,19.1,15.93,21.76,2095.13,848.87,135.78334,18.11,1.0101,320,24513,2.02213,4.21,53344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:04,1510252980,2017-11-09T18:43:08,1.998,178.9,19.13,15.95,21.75,2095.3,848.82,135.666672,19.03,1.0098,320,24514,2.01744,4.21,53346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:34,1510253010,2017-11-09T18:43:38,2.003,179.9,19.15,15.98,21.76,2095.36,848.86,136.266663,18.26,1.0099,320,24515,2.02242,4.21,53349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:04,1510253040,2017-11-09T18:44:08,1.999,180.9,19.18,16,21.8,2095.48,848.78,135.666672,17.79,1.0097,320,24517,2.01832,4.21,53351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:34,1510253070,2017-11-09T18:44:38,2.006,181.9,19.2,16.04,21.84,2095.52,848.77,134.199997,18.6,1.0095,320,24519,2.02477,4.21,53354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:04,1510253100,2017-11-09T18:45:08,2.003,182.9,19.24,16.09,21.9,2095.65,848.79,135.699997,18.63,1.0094,320,24518,2.02184,4.21,53357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:34,1510253130,2017-11-09T18:45:38,2.005,183.9,19.3,16.13,21.91,2095.81,848.84,134.983337,18.04,1.0093,320,24520,2.02359,4.21,53359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:04,1510253160,2017-11-09T18:46:08,2.008,184.9,19.34,16.18,21.98,2096,848.81,135.266663,18.37,1.0091,320,24519,2.02623,4.21,53362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:34,1510253190,2017-11-09T18:46:38,2.007,185.9,19.4,16.23,22.04,2096.22,848.8,135.616669,18.49,1.0089,320,24522,2.02447,4.21,53364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:04,1510253220,2017-11-09T18:47:08,2.004,186.9,19.47,16.29,22.07,2096.39,848.76,135.766663,18.68,1.0086,320,24523,2.02125,4.21,53367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:34,1510253250,2017-11-09T18:47:38,2.008,188,19.54,16.34,22.17,2096.74,848.78,134.733337,17.64,1.0084,320,24528,2.02535,4.21,53369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:04,1510253280,2017-11-09T18:48:08,2.011,189,19.6,16.39,22.22,2096.91,848.82,135.46666,17.6,1.0083,320,24526,2.02799,4.21,53372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:34,1510253310,2017-11-09T18:48:38,2.014,190,19.65,16.45,22.3,2097.03,848.78,136.683334,18.19,1.008,321,24529,2.02976,4.21,53374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:04,1510253340,2017-11-09T18:49:08,2.011,191,19.71,16.5,22.34,2097.26,848.75,135.96666,17.68,1.0078,321,24512,2.02653,4.21,53377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:34,1510253370,2017-11-09T18:49:38,2.013,192,19.78,16.57,22.44,2097.49,848.68,135.199997,17.59,1.0075,322,24517,2.0277,4.21,53379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:04,1510253400,2017-11-09T18:50:08,2.013,193,19.86,16.65,22.47,2097.77,848.83,133.25,18.13,1.0073,323,24486,2.02741,4.21,53381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:34,1510253430,2017-11-09T18:50:38,2.002,194,19.93,16.72,22.58,2098,848.77,134.949997,18.02,1.007,323,24455,2.01627,4.21,53384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:04,1510253460,2017-11-09T18:51:08,2.006,195,20.02,16.79,22.67,2098.35,848.7,134.600006,17.86,1.0066,323,24456,2.01949,4.21,53386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:34,1510253490,2017-11-09T18:51:38,2.004,196,20.08,16.85,22.72,2098.58,848.82,134.449997,17.9,1.0065,323,24461,2.01715,4.21,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:04,1510253520,2017-11-09T18:52:08,2.009,197,20.16,16.92,22.8,2098.81,848.81,136.25,17.51,1.0063,323,24460,2.02213,4.21,53391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:34,1510253550,2017-11-09T18:52:38,2.016,198,20.22,16.98,22.86,2099.03,848.8,134.149994,17.74,1.006,324,24464,2.02858,4.21,53393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:04,1510253580,2017-11-09T18:53:08,2.004,199,20.28,17.01,22.91,2099.2,848.87,135.100006,16.57,1.006,324,24433,2.01598,4.21,53396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:34,1510253610,2017-11-09T18:53:38,2.009,200,20.34,17.08,23,2099.49,848.84,135.916672,17.27,1.0057,324,24434,2.02037,4.21,53398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:04,1510253640,2017-11-09T18:54:08,2.014,201,20.4,17.15,23.03,2099.67,848.78,135.25,17.45,1.0054,325,24435,2.02506,4.21,53400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:34,1510253670,2017-11-09T18:54:38,2.003,202,20.47,17.24,23.11,2099.84,848.69,136.083328,17.55,1.005,325,24403,2.01334,4.21,53403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:04,1510253700,2017-11-09T18:55:08,2.013,203,20.57,17.29,23.21,2100.25,848.75,135.949997,17.99,1.0047,326,24406,2.02271,4.21,53405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:34,1510253730,2017-11-09T18:55:38,2.007,204,20.64,17.36,23.27,2100.48,848.81,133.699997,17.09,1.0046,326,24375,2.01627,4.21,53407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:04,1510253760,2017-11-09T18:56:08,2.013,205,20.71,17.42,23.35,2100.71,848.75,135.333328,17.66,1.0042,327,24377,2.02184,4.21,53410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:34,1510253790,2017-11-09T18:56:38,2.004,206,20.78,17.47,23.41,2100.99,848.82,134.933334,17.16,1.0041,327,24349,2.01276,4.21,53412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:04,1510253820,2017-11-09T18:57:08,2.003,207,20.83,17.5,23.45,2101.12,848.84,134.53334,17.77,1.0039,327,24352,2.01042,4.21,53414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:34,1510253850,2017-11-09T18:57:38,2.003,208,20.89,17.56,23.52,2101.34,848.83,135.199997,17.44,1.0037,327,24352,2.01042,4.21,53416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:04,1510253880,2017-11-09T18:58:08,2.012,209,20.92,17.57,23.52,2101.45,848.8,135.699997,17.11,1.0036,327,24355,2.0189,4.21,53419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:34,1510253910,2017-11-09T18:58:38,2.011,210,20.97,17.59,23.63,2101.64,848.85,134.083328,17.33,1.0035,327,24353,2.01803,4.21,53421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:04,1510253940,2017-11-09T18:59:08,2.01,211,21,17.62,23.61,2101.67,848.81,134.866669,16.61,1.0034,327,24357,2.01686,4.21,53423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:34,1510253970,2017-11-09T18:59:38,2.014,212,21.02,17.66,23.68,2101.74,848.76,136.116669,16.8,1.0033,328,24355,2.02066,4.21,53425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:04,1510254000,2017-11-09T19:00:08,2.011,213,21.06,17.7,23.73,2101.92,848.75,135.550003,15.81,1.0032,328,24324,2.01744,4.21,53428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:34,1510254030,2017-11-09T19:00:38,2.002,214,21.08,17.73,23.71,2101.97,848.77,134.949997,16.51,1.0031,328,24325,2.00808,4.21,53430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:04,1510254060,2017-11-09T19:01:08,2.01,215.1,21.12,17.8,23.76,2102.09,848.74,135.100006,16.84,1.0029,328,24328,2.01568,4.21,53432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:34,1510254090,2017-11-09T19:01:38,2.012,216.1,21.15,17.83,23.79,2102.21,848.74,134.766663,16.22,1.0028,328,24327,2.01744,4.21,53434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:04,1510254120,2017-11-09T19:02:08,2.006,217.1,21.2,17.9,23.83,2102.44,848.68,135.199997,17.81,1.0024,328,24330,2.011,4.21,53436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:34,1510254150,2017-11-09T19:02:38,2.006,218.1,21.25,17.95,23.85,2102.54,848.75,135.916672,16.85,1.0024,328,24332,2.011,4.21,53438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:04,1510254180,2017-11-09T19:03:08,2.003,219.1,21.3,17.99,23.93,2102.79,848.74,134.71666,16.82,1.0022,328,24333,2.00721,4.21,53440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:34,1510254210,2017-11-09T19:03:38,2.011,220.1,21.35,18.06,24.01,2102.89,848.79,133.916672,16.46,1.0022,328,24336,2.0151,4.21,53442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:04,1510254240,2017-11-09T19:04:08,2.007,221.1,21.39,18.08,24.05,2103.08,848.8,135.933334,17.17,1.002,328,24335,2.011,4.21,53445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:34,1510254270,2017-11-09T19:04:38,2.01,222.1,21.42,18.1,24.07,2103.12,848.8,137.25,16.74,1.0019,328,24336,2.01334,4.21,53447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:04,1510254300,2017-11-09T19:05:08,2.006,223.1,21.44,18.14,24.08,2103.24,848.8,134.666672,16.09,1.0019,328,24335,2.01013,4.21,53449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:34,1510254330,2017-11-09T19:05:38,2.006,224.1,21.49,18.17,24.13,2103.41,848.84,135.649994,15.55,1.0018,328,24339,2.01013,4.21,53451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:04,1510254360,2017-11-09T19:06:08,2.016,225.1,21.5,18.18,24.18,2103.41,848.79,134.483337,16.74,1.0016,329,24335,2.01949,4.21,53453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:34,1510254390,2017-11-09T19:06:38,2.009,226.1,21.52,18.2,24.13,2103.47,848.73,135.949997,16.31,1.0015,329,24306,2.01188,4.21,53455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:04,1510254420,2017-11-09T19:07:08,2.017,227.1,21.54,18.22,24.19,2103.54,848.7,135.149994,16.21,1.0014,330,24307,2.02008,4.21,53457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:34,1510254450,2017-11-09T19:07:38,2.004,228.1,21.57,18.25,24.19,2103.7,848.62,133.25,16.63,1.0012,330,24277,2.00604,4.21,53459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:04,1510254480,2017-11-09T19:08:08,2.006,229.1,21.6,18.28,24.26,2103.82,848.62,136.28334,16.63,1.0011,330,24279,2.00808,4.21,53461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:34,1510254510,2017-11-09T19:08:38,2.008,230.1,21.63,18.29,24.29,2103.88,848.63,134.71666,16.3,1.001,330,24277,2.00983,4.21,53463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:04,1510254540,2017-11-09T19:09:08,2.012,231.1,21.66,18.29,24.29,2103.99,848.58,133.983337,17.78,1.0007,330,24278,2.01364,4.21,53465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:34,1510254570,2017-11-09T19:09:38,2.013,232.1,21.67,18.34,24.32,2103.99,848.6,135.983337,15.92,1.0009,331,24282,2.01451,4.21,53467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:04,1510254600,2017-11-09T19:10:08,2.007,233.1,21.69,18.35,24.34,2104.05,848.6,134.199997,16.36,1.0008,331,24249,2.00837,4.21,53469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:34,1510254630,2017-11-09T19:10:38,2.003,234.1,21.71,18.36,24.37,2104.18,848.52,135.766663,16.78,1.0006,331,24248,2.00458,4.21,53471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:04,1510254660,2017-11-09T19:11:08,2.008,235.1,21.73,18.35,24.35,2104.24,848.57,135.300003,17.47,1.0005,331,24249,2.00867,4.21,53473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:34,1510254690,2017-11-09T19:11:38,2.007,236.1,21.72,18.35,24.42,2104.24,848.6,136.53334,17.04,1.0006,331,24249,2.00808,4.21,53475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:04,1510254720,2017-11-09T19:12:08,2.01,237.1,21.7,18.33,24.39,2104.18,848.55,134.649994,15.97,1.0007,331,24249,2.0113,4.21,53477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:34,1510254750,2017-11-09T19:12:38,2.006,238.1,21.69,18.32,24.37,2104.05,848.6,132.21666,16.65,1.0007,331,24250,2.0075,4.21,53479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:04,1510254780,2017-11-09T19:13:08,2.005,239.1,21.65,18.27,24.32,2103.95,848.55,134.433334,16.37,1.0008,331,24248,2.00691,4.21,53480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:34,1510254810,2017-11-09T19:13:38,2.004,240.1,21.62,18.24,24.27,2103.88,848.48,134.449997,16.98,1.0008,331,24247,2.00516,4.21,53482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:04,1510254840,2017-11-09T19:14:08,2.003,241.1,21.57,18.25,24.24,2103.7,848.6,133.666672,16.55,1.0012,331,24246,2.00545,4.21,53484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:34,1510254870,2017-11-09T19:14:38,2.007,242.2,21.54,18.2,24.19,2103.54,848.57,134.75,17.55,1.0011,331,24243,2.00896,4.21,53486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:04,1510254900,2017-11-09T19:15:08,2.012,243.2,21.48,18.18,24.15,2103.37,848.55,131.883331,17.7,1.0013,331,24244,2.01451,4.21,53488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:34,1510254930,2017-11-09T19:15:38,2.003,244.2,21.43,18.15,24.09,2103.24,848.41,135.050003,17.55,1.0013,331,24239,2.00545,4.15,53487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:04,1510254960,2017-11-09T19:16:08,2.01,245.2,21.37,18.03,24.05,2102.96,848.6,132.71666,17.06,1.0018,331,24234,2.01393,4.15,53482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:34,1510254990,2017-11-09T19:16:38,2.002,246.2,21.32,17.81,23.99,2102.83,848.77,134.75,17.86,1.0021,331,24227,2.00575,4.15,53477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:04,1510255020,2017-11-09T19:17:08,1.991,247.2,21.26,17.61,23.93,2102.61,849.01,134.833328,17.53,1.0026,331,24219,1.99583,4.15,53472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:34,1510255050,2017-11-09T19:17:38,1.997,248.2,21.18,17.44,23.87,2102.38,849.1,133.266663,18.35,1.0029,331,24217,2.00312,4.15,53468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:04,1510255080,2017-11-09T19:18:08,2,249.2,21.11,17.28,23.81,2102.09,849.16,135.883331,18.19,1.0033,331,24212,2.00633,4.15,53463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:34,1510255110,2017-11-09T19:18:38,1.996,250.1,21.04,17.14,23.73,2101.86,849.25,132.766663,18.38,1.0036,331,24208,2.00283,4.15,53458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:04,1510255140,2017-11-09T19:19:08,1.986,251.1,20.97,17.04,23.67,2101.64,849.35,132.633331,17.82,1.004,330,24203,1.99438,4.15,53453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:34,1510255170,2017-11-09T19:19:38,1.999,252.1,20.91,16.92,23.61,2101.39,849.41,132.233337,17.79,1.0043,330,24230,2.00721,4.15,53448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:04,1510255200,2017-11-09T19:20:08,1.997,253.1,20.86,16.85,23.55,2101.22,849.36,134.75,17.5,1.0045,330,24229,2.00575,4.15,53443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:34,1510255230,2017-11-09T19:20:38,1.988,254.1,20.8,16.78,23.49,2101.06,849.48,133.416672,17.88,1.0048,329,24225,1.997,4.15,53438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:04,1510255260,2017-11-09T19:21:08,1.988,255.1,20.77,16.71,23.45,2100.93,849.4,134.016663,18.3,1.0047,329,24253,1.997,4.15,53433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:34,1510255290,2017-11-09T19:21:38,1.99,256.1,20.73,16.65,23.42,2100.77,849.3,133.816666,18.14,1.0048,329,24253,1.99991,4.15,53428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:04,1510255320,2017-11-09T19:22:08,1.997,257.1,20.69,16.62,23.38,2100.65,849.36,134.25,18.97,1.0049,329,24252,2.00721,4.15,53423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:34,1510255350,2017-11-09T19:22:38,1.987,258.1,20.68,16.57,23.38,2100.58,849.41,134.399994,18.91,1.005,328,24251,1.99729,4.15,53419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:04,1510255380,2017-11-09T19:23:08,2.002,259.1,20.63,16.52,23.34,2100.48,849.45,135.183334,18.66,1.0053,328,24282,2.01247,4.15,53414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:34,1510255410,2017-11-09T19:23:38,1.997,260.1,20.62,16.48,23.3,2100.42,849.55,134.133331,18.74,1.0054,328,24280,2.0075,4.15,53409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:04,1510255440,2017-11-09T19:24:08,1.995,261.1,20.59,16.43,23.26,2100.29,849.48,134.166672,19.03,1.0054,328,24279,2.00604,4.15,53404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:34,1510255470,2017-11-09T19:24:38,1.997,262.1,20.55,16.39,23.27,2100.19,849.49,133.25,17.73,1.0057,328,24280,2.00867,4.15,53399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:04,1510255500,2017-11-09T19:25:08,1.993,263.1,20.55,16.35,23.25,2100.19,849.57,133.383331,18.59,1.0057,328,24276,2.00429,4.14,53394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:34,1510255530,2017-11-09T19:25:38,1.986,264.1,20.53,16.34,23.19,2100.13,849.52,135.933334,17.82,1.0058,327,24276,1.99758,4.14,53389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:04,1510255560,2017-11-09T19:26:08,1.994,265.1,20.51,16.29,23.19,2100.02,849.49,132.699997,18.15,1.0058,327,24309,2.00516,4.14,53384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:34,1510255590,2017-11-09T19:26:38,1.999,266.1,20.48,16.27,23.15,2099.96,849.55,133.583328,18.73,1.0059,327,24306,2.01042,4.14,53379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:04,1510255620,2017-11-09T19:27:08,1.996,267.1,20.46,16.22,23.18,2099.78,849.55,133.983337,18.94,1.0059,327,24305,2.00808,4.14,53374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:34,1510255650,2017-11-09T19:27:38,1.994,268.1,20.42,16.18,23.13,2099.74,849.58,133.649994,18.78,1.0061,327,24305,2.00575,4.14,53370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:04,1510255680,2017-11-09T19:28:08,1.989,269.1,20.4,16.13,23.08,2099.67,849.48,134.96666,18.25,1.0062,327,24303,2.00166,4.14,53365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:34,1510255710,2017-11-09T19:28:38,1.994,270.1,20.36,16.07,23.05,2099.55,849.52,134.850006,18.18,1.0063,327,24301,2.00691,4.14,53360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:04,1510255740,2017-11-09T19:29:08,1.995,271.1,20.32,16.02,23.03,2099.39,849.47,133.833328,17.92,1.0065,327,24299,2.00779,4.14,53355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:34,1510255770,2017-11-09T19:29:38,1.995,272.1,20.28,15.96,22.99,2099.2,849.5,134.083328,17.9,1.0066,327,24297,2.00837,4.14,53350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:04,1510255800,2017-11-09T19:30:08,1.996,273.1,20.24,15.91,22.91,2099.09,849.51,134.683334,18.71,1.0067,327,24300,2.00925,4.14,53345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:34,1510255830,2017-11-09T19:30:38,1.988,274.1,20.18,15.87,22.88,2098.87,849.54,135.616669,18.95,1.0069,327,24294,2.00166,4.14,53340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:04,1510255860,2017-11-09T19:31:08,1.988,275.1,20.12,15.78,22.81,2098.68,849.55,135.416672,17.97,1.0073,327,24292,2.00254,4.14,53335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:34,1510255890,2017-11-09T19:31:38,1.989,276.1,20.08,15.77,22.72,2098.58,849.77,134.03334,18.38,1.0076,327,24288,2.00458,4.14,53330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:04,1510255920,2017-11-09T19:32:08,1.982,277.1,20.02,15.72,22.68,2098.35,849.72,134.949997,19.08,1.0077,326,24292,1.997,4.14,53325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:34,1510255950,2017-11-09T19:32:38,1.99,278.1,19.98,15.67,22.64,2098.23,849.7,134.46666,19.78,1.0077,326,24318,2.00516,4.14,53321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:04,1510255980,2017-11-09T19:33:08,1.994,279,19.92,15.63,22.58,2098,849.64,132.333328,18.65,1.008,326,24315,2.01042,4.14,53316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:34,1510256010,2017-11-09T19:33:38,1.992,280,19.86,15.59,22.5,2097.77,849.62,133.633331,17.74,1.0083,326,24314,2.00837,4.14,53311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:04,1510256040,2017-11-09T19:34:08,1.982,281,19.81,15.54,22.45,2097.65,849.55,134.866669,18.21,1.0083,325,24312,1.99816,4.14,53306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:34,1510256070,2017-11-09T19:34:38,1.992,282,19.76,15.5,22.42,2097.42,849.5,135.03334,19.06,1.0084,325,24344,2.00837,4.14,53301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:04,1510256100,2017-11-09T19:35:08,1.988,283,19.73,15.48,22.38,2097.36,849.56,135.449997,18.78,1.0086,325,24346,2.00545,4.14,53296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:34,1510256130,2017-11-09T19:35:38,1.992,284,19.68,15.44,22.31,2097.2,849.54,135.399994,18.2,1.0088,325,24344,2.00954,4.14,53291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:04,1510256160,2017-11-09T19:36:08,1.991,285,19.61,15.37,22.26,2096.91,849.4,135.25,17.47,1.0089,325,24345,2.00925,4.14,53286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:34,1510256190,2017-11-09T19:36:38,1.983,286,19.55,15.33,22.2,2096.74,849.35,134.583328,18.07,1.009,324,24343,2.00079,4.14,53281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:04,1510256220,2017-11-09T19:37:08,1.99,287,19.49,15.3,22.12,2096.51,849.41,133.733337,18.51,1.0093,324,24376,2.00808,4.14,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:34,1510256250,2017-11-09T19:37:38,1.987,288,19.44,15.28,22.07,2096.33,849.42,134.583328,18.54,1.0095,323,24373,2.00545,4.14,53272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:04,1510256280,2017-11-09T19:38:08,1.991,289,19.4,15.22,22.02,2096.22,849.43,134.5,17.68,1.0097,323,24403,2.01071,4.14,53267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:34,1510256310,2017-11-09T19:38:38,1.996,290,19.33,15.18,21.98,2096,849.33,134.850006,18.42,1.0098,323,24404,2.01598,4.14,53262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:04,1510256340,2017-11-09T19:39:08,1.989,291,19.31,15.12,21.91,2095.94,849.34,135.149994,18.58,1.0098,323,24400,2.00867,4.14,53257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:34,1510256370,2017-11-09T19:39:38,1.988,292,19.27,15.12,21.91,2095.77,849.34,134.78334,18.2,1.01,323,24398,2.00837,4.14,53252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:04,1510256400,2017-11-09T19:40:08,1.987,293,19.25,15.08,21.88,2095.65,849.4,135.233337,18.61,1.0101,322,24399,2.00691,4.14,53247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:34,1510256430,2017-11-09T19:40:38,1.99,294,19.22,15.07,21.84,2095.52,849.35,135.083328,19.2,1.0101,322,24428,2.00983,4.14,53242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:04,1510256460,2017-11-09T19:41:08,1.996,295,19.21,15.03,21.86,2095.52,849.32,133.883331,19.7,1.01,322,24428,2.01598,4.14,53237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:34,1510256490,2017-11-09T19:41:38,1.986,296,19.2,15.03,21.8,2095.52,849.35,135.333328,19.79,1.0101,321,24426,2.00633,4.14,53232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:04,1510256520,2017-11-09T19:42:08,1.989,297,19.19,15.02,21.81,2095.48,849.3,137.21666,19.68,1.0101,321,24460,2.00925,4.14,53227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:34,1510256550,2017-11-09T19:42:38,1.998,298,19.17,14.97,21.78,2095.42,849.3,134.116669,19.01,1.0102,321,24458,2.01832,4.14,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:04,1510256580,2017-11-09T19:43:08,1.987,299,19.14,14.94,21.78,2095.36,849.33,136.28334,20.35,1.0102,320,24458,2.00779,4.13,53218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:34,1510256610,2017-11-09T19:43:38,1.993,300,19.1,14.9,21.75,2095.13,849.27,136.133331,20.17,1.0103,320,24475,2.01364,4.13,53213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:04,1510256640,2017-11-09T19:44:08,2.004,301,19.06,14.88,21.7,2095.01,849.24,134.800003,19.88,1.0105,320,24472,2.02477,4.13,53208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:34,1510256670,2017-11-09T19:44:38,1.994,302,19.03,14.82,21.67,2094.97,849.22,135.683334,20.5,1.0105,320,24470,2.0151,4.13,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:04,1510256700,2017-11-09T19:45:08,1.994,303,19,14.78,21.64,2094.84,849.3,135.883331,20.15,1.0107,320,24470,2.01539,4.13,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:34,1510256730,2017-11-09T19:45:38,1.997,303.9,18.97,14.75,21.57,2094.68,849.31,135.633331,20.13,1.0109,320,24469,2.01861,4.13,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:04,1510256760,2017-11-09T19:46:08,1.991,304.9,18.94,14.78,21.56,2094.62,849.21,134.75,19.68,1.0109,320,24469,2.01247,4.13,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:34,1510256790,2017-11-09T19:46:38,1.985,305.9,18.92,14.73,21.56,2094.55,849.34,134.416672,19.05,1.0112,319,24471,2.0075,4.13,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:04,1510256820,2017-11-09T19:47:08,2,306.9,18.92,14.75,21.52,2094.55,849.16,136.116669,19.47,1.0109,319,24502,2.02213,4.13,53178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:34,1510256850,2017-11-09T19:47:38,1.998,307.9,18.93,14.79,21.52,2094.62,849.29,135.699997,20.16,1.011,319,24503,2.01949,4.13,53173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:04,1510256880,2017-11-09T19:48:08,1.994,308.9,18.93,14.77,21.54,2094.62,849.26,136.96666,20.25,1.0109,319,24504,2.01539,4.13,53168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:34,1510256910,2017-11-09T19:48:38,1.997,309.9,18.92,14.74,21.5,2094.55,849.13,135.333328,20.81,1.0108,319,24503,2.0189,4.13,53164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:04,1510256940,2017-11-09T19:49:08,1.989,310.9,18.9,14.77,21.49,2094.49,849.13,135.833328,20.53,1.0109,319,24502,2.01013,4.13,53159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:34,1510256970,2017-11-09T19:49:38,1.99,311.9,18.86,14.72,21.44,2094.39,849.24,135.416672,20.39,1.0111,319,24500,2.01188,4.13,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:04,1510257000,2017-11-09T19:50:08,1.992,312.9,18.83,14.68,21.4,2094.22,849.2,135.366669,19.88,1.0112,319,24501,2.01481,4.13,53149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:34,1510257030,2017-11-09T19:50:38,1.998,313.9,18.77,14.66,21.36,2094.04,849.21,136.733337,20.52,1.0114,319,24498,2.02125,4.13,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:04,1510257060,2017-11-09T19:51:08,1.993,314.9,18.72,14.61,21.3,2093.87,849.11,137,20.19,1.0115,319,24499,2.01568,4.13,53139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:34,1510257090,2017-11-09T19:51:38,1.999,315.9,18.64,14.56,21.22,2093.58,849.23,135.71666,20.29,1.0119,319,24499,2.02242,4.13,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:04,1510257120,2017-11-09T19:52:08,1.99,316.9,18.55,14.51,21.12,2093.23,849.17,135.433334,20.28,1.0122,319,24500,2.01422,4.13,53129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:34,1510257150,2017-11-09T19:52:38,1.998,317.9,18.48,14.43,21.07,2093.07,849.15,136.03334,20.57,1.0124,319,24492,2.02301,4.13,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:04,1510257180,2017-11-09T19:53:08,1.986,318.9,18.41,14.4,20.96,2092.78,849.05,135.016663,21.04,1.0125,318,24492,2.01042,4.13,53119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:34,1510257210,2017-11-09T19:53:38,1.992,319.9,18.34,14.36,20.9,2092.55,849.01,135.78334,21.15,1.0127,318,24523,2.01744,4.13,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:04,1510257240,2017-11-09T19:54:08,1.986,320.9,18.28,14.36,20.84,2092.32,848.92,135.46666,21.57,1.0127,317,24523,2.0113,4.13,53109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:34,1510257270,2017-11-09T19:54:38,2.005,321.9,18.21,14.32,20.78,2092.1,848.8,135.449997,21.83,1.0128,317,24556,2.03034,4.13,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:04,1510257300,2017-11-09T19:55:08,1.998,322.9,18.17,14.29,20.74,2092.04,848.83,137.21666,21.94,1.013,317,24555,2.02389,4.13,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:34,1510257330,2017-11-09T19:55:38,1.996,323.9,18.1,14.25,20.67,2091.74,848.74,135.366669,21.57,1.0132,317,24554,2.02242,4.13,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:04,1510257360,2017-11-09T19:56:08,1.996,324.9,18.07,14.26,20.64,2091.64,848.72,137.633331,21.83,1.0132,317,24557,2.02242,4.13,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:34,1510257390,2017-11-09T19:56:38,1.989,325.9,18.03,14.2,20.6,2091.48,848.85,137.03334,22.65,1.0134,317,24555,2.01568,4.13,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:04,1510257420,2017-11-09T19:57:08,1.984,326.9,18.01,14.19,20.54,2091.41,848.85,135.516663,23.05,1.0135,316,24553,2.01071,4.13,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:34,1510257450,2017-11-09T19:57:38,1.995,327.9,17.97,14.2,20.5,2091.25,848.86,135.550003,21.57,1.0138,316,24586,2.02242,4.13,53075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:04,1510257480,2017-11-09T19:58:08,1.99,328.9,17.95,14.19,20.51,2091.23,848.84,135.566666,21.31,1.0138,316,24586,2.01773,4.13,53070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:34,1510257510,2017-11-09T19:58:38,1.988,329.9,17.92,14.14,20.5,2091.13,848.84,136.616669,21.62,1.0139,316,24584,2.01539,4.13,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:04,1510257540,2017-11-09T19:59:08,1.991,330.9,17.9,14.09,20.44,2091,848.9,135.933334,22.17,1.014,316,24585,2.0192,4.13,53060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:34,1510257570,2017-11-09T19:59:38,1.998,331.9,17.89,14.09,20.43,2091,848.92,136.816666,22.25,1.0141,316,24583,2.02653,4.13,53055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:04,1510257600,2017-11-09T20:00:08,1.984,332.9,17.87,14.07,20.46,2090.96,848.87,136.633331,20.69,1.0142,315,24582,2.01247,4.13,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:34,1510257630,2017-11-09T20:00:38,1.992,333.9,17.86,14.07,20.4,2090.9,848.8,136.5,21.73,1.0141,315,24618,2.02008,4.13,53046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:04,1510257660,2017-11-09T20:01:08,1.994,334.9,17.85,14.04,20.43,2090.9,848.85,136.416672,22.08,1.0141,315,24618,2.02213,4.13,53041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:34,1510257690,2017-11-09T20:01:38,1.994,335.8,17.85,14.03,20.43,2090.9,848.88,135.399994,20.61,1.0143,315,24614,2.02301,4.13,53036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:04,1510257720,2017-11-09T20:02:08,1.995,336.8,17.85,14,20.4,2090.9,848.93,136.350006,21.9,1.0143,315,24614,2.0233,4.13,53031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:34,1510257750,2017-11-09T20:02:38,1.987,337.8,17.85,14,20.41,2090.9,848.91,137.449997,22.44,1.0142,314,24615,2.01481,4.13,53026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:04,1510257780,2017-11-09T20:03:08,2.001,338.8,17.86,14,20.43,2090.9,848.88,135.666672,21.87,1.0142,314,24644,2.02946,4.13,53021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:34,1510257810,2017-11-09T20:03:38,1.994,339.8,17.88,13.98,20.48,2090.96,848.98,135.800003,21.48,1.0143,314,24647,2.02271,4.12,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:04,1510257840,2017-11-09T20:04:08,2.001,340.8,17.89,13.97,20.44,2091,849.08,137.366669,21.93,1.0143,314,24643,2.03005,4.12,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:34,1510257870,2017-11-09T20:04:38,1.996,341.8,17.9,13.99,20.46,2091,849.05,137.316666,21.67,1.0142,314,24643,2.02477,4.12,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:04,1510257900,2017-11-09T20:05:08,1.994,342.8,17.92,13.94,20.46,2091.13,849.08,137.399994,22.74,1.0141,314,24643,2.02213,4.12,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:34,1510257930,2017-11-09T20:05:38,2.002,343.8,17.94,13.95,20.5,2091.19,849.12,134.96666,23.79,1.014,314,24644,2.03034,4.12,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:04,1510257960,2017-11-09T20:06:08,1.998,344.8,17.97,14,20.54,2091.25,849.15,136.933334,23.17,1.014,314,24645,2.02623,4.12,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:34,1510257990,2017-11-09T20:06:38,1.997,345.8,17.99,13.98,20.58,2091.35,849.12,136.550003,23.35,1.0138,314,24648,2.02477,4.12,52986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:04,1510258020,2017-11-09T20:07:08,1.999,346.8,18.01,13.98,20.6,2091.41,849.3,136.96666,21.68,1.0141,314,24645,2.0277,4.12,52981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:34,1510258050,2017-11-09T20:07:38,2.004,347.8,18.03,14,20.62,2091.48,849.22,135.699997,22.03,1.0139,314,24650,2.03181,4.12,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:04,1510258080,2017-11-09T20:08:08,1.997,348.8,18.07,13.95,20.6,2091.64,849.27,135.949997,23.17,1.0138,314,24646,2.02418,4.12,52971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:34,1510258110,2017-11-09T20:08:38,2.004,349.8,18.07,14.02,20.68,2091.64,849.24,137.233337,22.25,1.0138,314,24644,2.03122,4.12,52967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:04,1510258140,2017-11-09T20:09:08,2.003,350.8,18.11,14,20.67,2091.74,849.18,135.149994,22.07,1.0136,314,24645,2.03034,4.12,52962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:34,1510258170,2017-11-09T20:09:38,2.009,351.8,18.13,13.97,20.7,2091.81,849.28,136.600006,21.51,1.0137,314,24648,2.03652,4.12,52957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:04,1510258200,2017-11-09T20:10:08,2.012,352.8,18.14,14.03,20.72,2091.87,849.28,136.699997,21.59,1.0137,314,24645,2.03916,4.12,52952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:34,1510258230,2017-11-09T20:10:38,2.008,353.8,18.17,13.99,20.74,2092.04,849.43,136.899994,21.78,1.0137,314,24648,2.03563,4.12,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:04,1510258260,2017-11-09T20:11:08,2.012,354.8,18.2,14.03,20.75,2092.1,849.43,137.333328,21.11,1.0137,314,24648,2.03916,4.12,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:34,1510258290,2017-11-09T20:11:38,2.002,355.8,18.23,14.02,20.76,2092.2,849.48,137.116669,20.46,1.0137,314,24648,2.02976,4.12,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:04,1510258320,2017-11-09T20:12:08,2.007,356.9,18.26,14.05,20.82,2092.26,849.52,137.5,21.34,1.0135,314,24646,2.03387,4.12,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:34,1510258350,2017-11-09T20:12:38,2,357.9,18.31,14.06,20.84,2092.49,849.65,136.233337,21.6,1.0135,314,24648,2.02741,4.12,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:04,1510258380,2017-11-09T20:13:08,2.001,358.9,18.34,14.07,20.9,2092.55,849.56,136.550003,22.4,1.0132,314,24649,2.02741,4.12,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:34,1510258410,2017-11-09T20:13:38,2.006,359.9,18.37,14.09,20.9,2092.67,849.56,136.683334,21.57,1.0132,314,24648,2.03211,4.12,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:04,1510258440,2017-11-09T20:14:08,1.998,360.9,18.4,14.09,20.94,2092.78,849.58,137.28334,21.63,1.0131,314,24650,2.02418,4.12,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:34,1510258470,2017-11-09T20:14:38,2.006,361.9,18.43,14.07,20.92,2092.84,849.6,137.666672,20.67,1.0131,314,24650,2.03269,4.12,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:04,1510258500,2017-11-09T20:15:08,2.01,362.9,18.44,14.1,20.96,2092.96,849.57,136.883331,20.9,1.013,314,24650,2.03622,4.12,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:34,1510258530,2017-11-09T20:15:38,2.008,363.9,18.46,14.1,20.99,2092.96,849.55,137.5,20.98,1.0129,314,24651,2.03387,4.12,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:04,1510258560,2017-11-09T20:16:08,2.004,364.9,18.49,14.12,20.99,2093.07,849.67,142.21666,21.52,1.0129,314,24649,2.02976,4.12,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:34,1510258590,2017-11-09T20:16:38,2.002,365.9,18.49,14.09,21.06,2093.07,849.67,138.416672,21.52,1.0129,314,24649,2.02799,4.12,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:04,1510258620,2017-11-09T20:17:08,2.006,366.9,18.51,14.08,21.07,2093.13,849.67,136.933334,21.58,1.0128,314,24649,2.03152,4.12,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:34,1510258650,2017-11-09T20:17:38,2.006,367.9,18.51,14.09,21.04,2093.13,849.72,138.449997,21.97,1.0128,314,24650,2.03181,4.12,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:04,1510258680,2017-11-09T20:18:08,2.003,368.9,18.51,14.04,21.06,2093.13,849.72,137.416672,20.5,1.013,314,24648,2.02917,4.12,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:34,1510258710,2017-11-09T20:18:38,2.004,369.9,18.52,14.09,21.06,2093.19,849.72,138.883331,20.37,1.0129,314,24651,2.02946,4.12,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:04,1510258740,2017-11-09T20:19:08,2.007,370.9,18.52,14.06,21.06,2093.19,849.77,137.03334,20.85,1.0129,314,24648,2.03269,4.12,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:34,1510258770,2017-11-09T20:19:38,2.004,371.9,18.52,14.06,21.01,2093.19,849.74,137.800003,20.77,1.0129,314,24648,2.02946,4.12,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:04,1510258800,2017-11-09T20:20:08,2.005,372.9,18.5,14.07,21.06,2093.13,849.77,136.25,20.21,1.0131,314,24647,2.03122,4.12,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:34,1510258830,2017-11-09T20:20:38,2.007,373.9,18.5,14.04,21.06,2093.13,849.82,136.649994,20.26,1.0131,314,24651,2.03299,4.12,52848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:04,1510258860,2017-11-09T20:21:08,2.01,374.9,18.51,14.06,21.06,2093.13,849.82,137.96666,19.77,1.0131,314,24647,2.03652,4.12,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:34,1510258890,2017-11-09T20:21:38,2.006,375.9,18.53,14.07,21.07,2093.23,849.9,137.21666,20.85,1.0131,314,24651,2.03211,4.12,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:04,1510258920,2017-11-09T20:22:08,2.009,376.9,18.57,14.09,21.07,2093.42,849.84,138.199997,20.07,1.0129,314,24650,2.03475,4.12,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:34,1510258950,2017-11-09T20:22:38,2.011,377.9,18.61,14.15,21.09,2093.52,849.83,137.483337,21.19,1.0127,314,24651,2.03622,4.12,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:04,1510258980,2017-11-09T20:23:08,2.013,378.9,18.68,14.14,21.15,2093.71,849.85,137.949997,20.56,1.0125,315,24651,2.03769,4.12,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:34,1510259010,2017-11-09T20:23:38,2.007,379.9,18.74,14.18,21.25,2093.97,850,138.399994,20.94,1.0124,315,24620,2.03211,4.12,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:04,1510259040,2017-11-09T20:24:08,2.006,380.9,18.8,14.25,21.28,2094.1,849.94,137.850006,21.51,1.0121,315,24621,2.03005,4.12,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:34,1510259070,2017-11-09T20:24:38,2.009,381.9,18.87,14.28,21.34,2094.39,849.98,137.933334,21.09,1.0119,315,24623,2.03269,4.12,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:04,1510259100,2017-11-09T20:25:08,2.018,382.9,18.94,14.31,21.42,2094.62,849.97,139.199997,21.69,1.0116,316,24624,2.04122,4.12,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:34,1510259130,2017-11-09T20:25:38,2.002,383.9,18.99,14.35,21.46,2094.84,849.93,136.933334,21.12,1.0114,316,24591,2.02447,4.12,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:04,1510259160,2017-11-09T20:26:08,2.013,384.9,19.04,14.4,21.52,2094.97,849.95,138.116669,21.3,1.0113,317,24591,2.03563,4.12,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:34,1510259190,2017-11-09T20:26:38,2.003,385.9,19.09,14.42,21.6,2095.13,849.92,133.766663,20.76,1.0111,317,24561,2.02506,4.12,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:04,1510259220,2017-11-09T20:27:08,2.005,386.9,19.12,14.45,21.62,2095.3,849.89,136.78334,21.7,1.0109,317,24559,2.02711,4.11,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:34,1510259250,2017-11-09T20:27:38,2.004,387.9,19.15,14.46,21.67,2095.36,849.91,134.433334,21.78,1.0108,317,24561,2.02594,4.11,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:04,1510259280,2017-11-09T20:28:08,2.002,389,19.18,14.45,21.64,2095.48,850.01,136.699997,20.62,1.0109,317,24561,2.02389,4.11,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:34,1510259310,2017-11-09T20:28:38,2.003,390,19.19,14.47,21.68,2095.48,849.98,138.5,21,1.0108,317,24564,2.02477,4.11,52768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:04,1510259340,2017-11-09T20:29:08,2.012,391,19.2,14.45,21.67,2095.52,849.98,137.616669,20.61,1.0108,317,24562,2.03387,4.11,52763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:34,1510259370,2017-11-09T20:29:38,2.005,392,19.2,14.5,21.7,2095.52,850.01,137.083328,20.76,1.0108,317,24562,2.02711,4.11,52758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:04,1510259400,2017-11-09T20:30:08,2.008,393,19.21,14.49,21.7,2095.52,849.95,137.166672,20.58,1.0107,317,24563,2.02976,4.11,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:34,1510259430,2017-11-09T20:30:38,2.014,394,19.21,14.54,21.72,2095.52,849.93,134.71666,20.46,1.0107,318,24562,2.03563,4.11,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:04,1510259460,2017-11-09T20:31:08,2,395,19.22,14.57,21.7,2095.52,849.93,135.75,20.55,1.0107,318,24528,2.02154,4.11,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:34,1510259490,2017-11-09T20:31:38,2.001,396,19.23,14.55,21.7,2095.59,849.85,135.050003,20.39,1.0105,318,24530,2.02242,4.11,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:04,1510259520,2017-11-09T20:32:08,2.001,397,19.23,14.58,21.7,2095.59,849.85,136.133331,21.23,1.0105,318,24529,2.02213,4.11,52733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:34,1510259550,2017-11-09T20:32:38,2.013,398,19.25,14.57,21.7,2095.65,849.95,136.649994,20.76,1.0106,319,24531,2.03416,4.11,52728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:04,1510259580,2017-11-09T20:33:08,1.993,399,19.24,14.61,21.72,2095.65,850.02,138.21666,20.7,1.0107,319,24501,2.01393,4.11,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:34,1510259610,2017-11-09T20:33:38,1.999,400,19.25,14.61,21.75,2095.65,850,137.583328,19.79,1.0107,319,24499,2.02037,4.11,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:04,1510259640,2017-11-09T20:34:08,1.998,401,19.25,14.61,21.72,2095.65,850.05,135.733337,20.63,1.0107,319,24500,2.0189,4.11,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:34,1510259670,2017-11-09T20:34:38,2.001,402,19.24,14.61,21.72,2095.65,850.02,137.46666,19.54,1.0108,319,24502,2.02213,4.11,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:04,1510259700,2017-11-09T20:35:08,1.997,403,19.24,14.63,21.73,2095.65,850.1,135.78334,19.75,1.0109,319,24500,2.01832,4.11,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:34,1510259730,2017-11-09T20:35:38,1.997,404,19.22,14.6,21.7,2095.52,849.98,136.46666,20.57,1.0107,319,24501,2.01832,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:04,1510259760,2017-11-09T20:36:08,2.003,405,19.21,14.61,21.68,2095.52,850.01,139.28334,20.97,1.0107,319,24501,2.02447,4.11,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:34,1510259790,2017-11-09T20:36:38,1.998,406,19.21,14.6,21.7,2095.52,850.01,136.71666,19.91,1.0109,319,24500,2.01949,4.11,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:04,1510259820,2017-11-09T20:37:08,1.999,407,19.21,14.61,21.68,2095.52,849.93,137.28334,19.1,1.0108,319,24499,2.02066,4.11,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:34,1510259850,2017-11-09T20:37:38,2.002,408,19.21,14.6,21.68,2095.52,849.95,135.866669,20.49,1.0107,319,24500,2.02389,4.11,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:04,1510259880,2017-11-09T20:38:08,2.002,409,19.22,14.61,21.68,2095.52,849.88,136.916672,20.29,1.0106,319,24499,2.02301,4.11,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:34,1510259910,2017-11-09T20:38:38,1.995,410,19.2,14.6,21.68,2095.52,849.98,136.583328,19.73,1.0109,319,24501,2.01656,4.11,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:04,1510259940,2017-11-09T20:39:08,2.002,411,19.21,14.62,21.67,2095.52,849.9,136.21666,20.59,1.0107,319,24501,2.02301,4.11,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:34,1510259970,2017-11-09T20:39:38,1.998,412,19.22,14.62,21.67,2095.52,849.93,137.25,20.4,1.0107,319,24500,2.01978,4.11,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:04,1510260000,2017-11-09T20:40:08,2.007,413,19.22,14.62,21.7,2095.52,849.9,136.96666,19.96,1.0107,319,24498,2.02829,4.11,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:34,1510260030,2017-11-09T20:40:38,1.995,414,19.22,14.62,21.68,2095.52,849.93,137.616669,20.71,1.0106,319,24499,2.01598,4.11,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:04,1510260060,2017-11-09T20:41:08,2.002,415,19.22,14.61,21.68,2095.52,849.93,136.066666,20.42,1.0107,319,24501,2.02301,4.11,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:34,1510260090,2017-11-09T20:41:38,1.991,416,19.24,14.64,21.67,2095.65,850,136.550003,20.02,1.0107,319,24499,2.01217,4.11,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:04,1510260120,2017-11-09T20:42:08,2,417,19.23,14.64,21.7,2095.59,849.95,136.75,19.31,1.0108,319,24500,2.02154,4.11,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:34,1510260150,2017-11-09T20:42:38,2.006,418,19.24,14.62,21.7,2095.65,850,135.899994,19.61,1.0108,319,24499,2.02741,4.11,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:04,1510260180,2017-11-09T20:43:08,2.004,419,19.25,14.62,21.67,2095.65,849.95,135.633331,20.34,1.0106,319,24500,2.02535,4.11,52624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:34,1510260210,2017-11-09T20:43:38,1.999,420,19.26,14.64,21.7,2095.77,849.86,135.699997,20.15,1.0105,319,24501,2.02008,4.11,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:04,1510260240,2017-11-09T20:44:08,2.002,421,19.26,14.65,21.72,2095.77,849.94,137,19.24,1.0107,319,24502,2.02359,4.16,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:34,1510260270,2017-11-09T20:44:38,2.002,422,19.25,14.68,21.72,2095.65,849.89,135.133331,19.33,1.0106,319,24499,2.0233,4.11,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:04,1510260300,2017-11-09T20:45:08,2.003,423,19.25,14.66,21.73,2095.65,849.84,136.333328,20.26,1.0105,319,24500,2.02447,4.11,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:34,1510260330,2017-11-09T20:45:38,2.001,424,19.25,14.66,21.72,2095.65,849.84,136.566666,19.94,1.0105,319,24501,2.02213,4.11,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:04,1510260360,2017-11-09T20:46:08,2.001,425,19.24,14.69,21.68,2095.65,849.79,136.233337,18.85,1.0106,319,24500,2.02184,4.11,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:34,1510260390,2017-11-09T20:46:37,1.997,426,19.26,14.66,21.67,2095.77,849.81,137.683334,19.73,1.0105,319,24498,2.01773,4.11,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:04,1510260420,2017-11-09T20:46:37,2.001,427,19.26,14.71,21.7,2095.77,849.81,137.833328,19.7,1.0105,319,24499,2.02154,4.11,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:34,1510260450,2017-11-09T20:47:37,2.002,428,19.28,14.75,21.7,2095.81,849.78,135.583328,19.65,1.0104,319,24502,2.02301,4.11,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:04,1510260480,2017-11-09T20:48:07,2.005,429,19.31,14.69,21.75,2095.94,849.89,136.96666,20.16,1.0103,319,24500,2.02565,4.11,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:34,1510260510,2017-11-09T20:48:37,1.995,430,19.33,14.73,21.73,2096,849.88,137.416672,19.86,1.0103,319,24502,2.01568,4.11,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:04,1510260540,2017-11-09T20:49:07,2.005,431,19.32,14.75,21.72,2095.94,849.83,137.933334,20.09,1.0102,319,24501,2.02535,4.11,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:34,1510260570,2017-11-09T20:49:37,1.999,432,19.32,14.73,21.76,2095.94,849.83,137.333328,20.41,1.0102,319,24502,2.01949,4.11,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:04,1510260600,2017-11-09T20:50:07,2.005,433,19.3,14.68,21.73,2095.81,849.81,138.649994,19.74,1.0103,319,24500,2.02565,4.11,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:34,1510260630,2017-11-09T20:50:37,1.991,434,19.28,14.69,21.73,2095.81,849.81,136.78334,19.18,1.0104,319,24499,2.01159,4.11,52552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:04,1510260660,2017-11-09T20:51:07,2.006,435,19.22,14.62,21.68,2095.52,849.82,137,19.49,1.0106,319,24500,2.0277,4.11,52547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:34,1510260690,2017-11-09T20:51:37,2.008,436,19.19,14.59,21.64,2095.48,849.88,136.899994,20.27,1.0107,319,24497,2.02976,4.11,52542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:04,1510260720,2017-11-09T20:52:07,1.998,437,19.14,14.56,21.56,2095.36,849.8,135.983337,19.92,1.0109,319,24497,2.01978,4.11,52537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:34,1510260750,2017-11-09T20:52:37,1.999,438,19.1,14.53,21.49,2095.13,849.79,136.666672,20.12,1.011,319,24497,2.02066,4.1,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:04,1510260780,2017-11-09T20:53:07,1.993,439,19.05,14.48,21.48,2094.97,849.69,136.649994,19.37,1.0111,319,24495,2.0151,4.11,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:34,1510260810,2017-11-09T20:53:37,2.005,440,19,14.41,21.42,2094.84,849.67,136.933334,19.45,1.0112,319,24494,2.0277,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:04,1510260840,2017-11-09T20:54:07,1.999,441,18.96,14.43,21.36,2094.68,849.55,135.883331,20.4,1.0111,319,24495,2.02125,4.1,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:34,1510260870,2017-11-09T20:54:37,1.993,442,18.92,14.39,21.34,2094.55,849.6,136.016663,20.74,1.0113,319,24494,2.0151,4.1,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:04,1510260900,2017-11-09T20:55:07,1.991,443,18.86,14.36,21.3,2094.39,849.61,135.71666,20.65,1.0116,319,24490,2.01364,4.1,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:34,1510260930,2017-11-09T20:55:37,1.994,444,18.83,14.34,21.26,2094.22,849.54,135.449997,19.74,1.0117,319,24491,2.01686,4.1,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:04,1510260960,2017-11-09T20:56:07,1.996,445,18.79,14.3,21.17,2094.1,849.68,135.75,20.3,1.0119,319,24490,2.01949,4.1,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:34,1510260990,2017-11-09T20:56:37,1.999,446,18.74,14.25,21.12,2093.97,849.6,137.21666,20.59,1.012,319,24488,2.02301,4.1,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:04,1510261020,2017-11-09T20:57:07,1.994,447,18.71,14.2,21.1,2093.75,849.46,134.416672,20.62,1.0119,319,24489,2.01773,4.1,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:34,1510261050,2017-11-09T20:57:37,1.994,448,18.66,14.21,21.04,2093.64,849.57,136.25,19.94,1.0123,319,24489,2.0189,4.1,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:04,1510261080,2017-11-09T20:58:07,1.99,449,18.6,14.2,21.02,2093.46,849.47,134.583328,20.86,1.0123,319,24488,2.01451,4.1,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:34,1510261110,2017-11-09T20:58:37,1.997,449.9,18.56,14.18,20.96,2093.29,849.43,134.416672,19.81,1.0125,319,24490,2.02242,4.1,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:04,1510261140,2017-11-09T20:59:07,1.997,450.9,18.5,14.14,20.94,2093.13,849.41,136.066666,20.83,1.0126,319,24488,2.02213,4.1,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:34,1510261170,2017-11-09T20:59:37,1.987,451.9,18.47,14.15,20.9,2093,849.39,136,20.49,1.0127,318,24486,2.01276,4.1,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:04,1510261200,2017-11-09T21:00:07,1.994,452.9,18.44,14.11,20.88,2092.96,849.36,136.28334,19.95,1.0128,318,24519,2.01949,4.1,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:34,1510261230,2017-11-09T21:00:37,1.997,453.9,18.39,14.11,20.83,2092.72,849.27,136.96666,19.6,1.0129,318,24518,2.02242,4.1,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:04,1510261260,2017-11-09T21:01:07,1.983,454.9,18.36,14.09,20.76,2092.67,849.32,135.616669,19.79,1.0131,317,24517,2.00867,4.1,52451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:34,1510261290,2017-11-09T21:01:37,1.994,455.9,18.33,14.07,20.72,2092.55,849.3,137.53334,19.53,1.0132,317,24548,2.02008,4.1,52446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:04,1510261320,2017-11-09T21:02:07,1.993,456.9,18.32,14.04,20.7,2092.49,849.38,136.5,19.66,1.0133,317,24549,2.01949,4.1,52441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:34,1510261350,2017-11-09T21:02:37,1.989,457.9,18.33,14.03,20.66,2092.55,849.25,135.866669,20.26,1.0131,317,24551,2.0151,4.1,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:04,1510261380,2017-11-09T21:03:07,1.988,458.9,18.31,14.08,20.7,2092.49,849.23,135.233337,20.42,1.0131,316,24549,2.01364,4.1,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:34,1510261410,2017-11-09T21:03:37,2.003,459.9,18.31,14.07,20.68,2092.49,849.15,136.383331,20.7,1.013,316,24582,2.02887,4.1,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:04,1510261440,2017-11-09T21:04:07,1.999,460.9,18.3,14.09,20.64,2092.39,849.26,136.149994,21.07,1.0131,316,24582,2.02477,4.1,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:34,1510261470,2017-11-09T21:04:37,1.996,461.9,18.3,14.06,20.66,2092.39,849.23,135.933334,21.85,1.013,316,24583,2.02184,4.1,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:04,1510261500,2017-11-09T21:05:07,1.994,462.9,18.29,14.06,20.64,2092.39,849.15,137.96666,21.1,1.013,316,24584,2.02037,4.1,52412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:34,1510261530,2017-11-09T21:05:37,1.994,463.9,18.28,14.08,20.64,2092.32,849.23,134.28334,21.75,1.0131,316,24584,2.01978,4.1,52407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:04,1510261560,2017-11-09T21:06:07,1.999,464.9,18.25,14.06,20.59,2092.26,849.21,135.78334,21.12,1.0132,316,24580,2.02565,4.1,52402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:34,1510261590,2017-11-09T21:06:37,1.996,465.9,18.22,14.04,20.59,2092.16,849.11,136.583328,21.07,1.0132,316,24586,2.02213,4.1,52397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:04,1510261620,2017-11-09T21:07:07,2.004,466.9,18.19,14.06,20.58,2092.1,849.17,137.933334,21.41,1.0134,316,24581,2.03064,4.1,52392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:34,1510261650,2017-11-09T21:07:37,1.987,467.9,18.17,14.02,20.52,2092.04,849.19,136.666672,21.04,1.0135,315,24577,2.01393,4.1,52387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:04,1510261680,2017-11-09T21:08:07,1.997,468.9,18.14,14.03,20.54,2091.87,849.04,135.683334,21.44,1.0134,315,24612,2.02359,4.1,52382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:34,1510261710,2017-11-09T21:08:37,1.996,469.9,18.1,13.97,20.48,2091.74,849.08,136.53334,20.88,1.0136,315,24613,2.02301,4.1,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:04,1510261740,2017-11-09T21:09:07,2.006,470.9,18.09,13.99,20.44,2091.71,848.95,137.883331,21.2,1.0135,315,24613,2.03328,4.1,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:34,1510261770,2017-11-09T21:09:37,2.006,471.9,18.09,13.99,20.44,2091.71,848.95,137.683334,21.88,1.0134,315,24611,2.03328,4.1,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:04,1510261800,2017-11-09T21:10:07,2.008,472.9,18.09,13.98,20.43,2091.71,849.05,135.833328,21.84,1.0135,315,24612,2.03534,4.1,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:34,1510261830,2017-11-09T21:10:37,1.995,473.9,18.08,13.99,20.43,2091.71,848.98,136.516663,22.11,1.0135,315,24612,2.02184,4.1,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:04,1510261860,2017-11-09T21:11:07,2.007,474.9,18.09,13.99,20.43,2091.71,849.03,135.03334,22.22,1.0135,315,24612,2.03446,4.1,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:34,1510261890,2017-11-09T21:11:37,1.998,475.9,18.1,13.99,20.46,2091.74,848.95,135.300003,22.08,1.0134,315,24610,2.02477,4.1,52349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:04,1510261920,2017-11-09T21:12:07,2.004,476.9,18.09,14,20.44,2091.71,849.08,136.116669,22.49,1.0135,315,24614,2.03122,4.1,52344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:34,1510261950,2017-11-09T21:12:37,2.004,477.9,18.09,13.98,20.46,2091.71,849,133.899994,21.99,1.0135,315,24614,2.03093,4.1,52339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:04,1510261980,2017-11-09T21:13:07,1.999,478.9,18.09,14,20.48,2091.71,849.03,137.383331,21.92,1.0135,315,24616,2.02565,4.1,52334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:34,1510262010,2017-11-09T21:13:37,1.998,479.9,18.11,14.01,20.46,2091.74,849.05,135.866669,21.64,1.0135,315,24615,2.02447,4.1,52329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:04,1510262040,2017-11-09T21:14:07,2.003,480.9,18.13,14.01,20.46,2091.81,849.07,137.083328,21.44,1.0135,315,24612,2.03005,4.1,52324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:34,1510262070,2017-11-09T21:14:37,1.997,481.9,18.13,14.01,20.5,2091.81,849.02,136.699997,21.92,1.0134,315,24611,2.02389,4.1,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:04,1510262100,2017-11-09T21:15:07,2.001,482.9,18.15,14,20.48,2091.87,849.07,137.899994,21.48,1.0134,315,24616,2.02741,4.1,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:34,1510262130,2017-11-09T21:15:37,1.993,483.9,18.16,13.98,20.48,2091.93,849.09,137.28334,21.71,1.0134,315,24613,2.01949,4.1,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:04,1510262160,2017-11-09T21:16:07,2,484.9,18.17,14.02,20.48,2092.04,848.96,135.183334,20.62,1.0133,315,24612,2.02682,4.1,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:34,1510262190,2017-11-09T21:16:37,2.008,485.9,18.18,13.99,20.54,2092.04,849.09,136.449997,20.58,1.0134,315,24617,2.03534,4.1,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:04,1510262220,2017-11-09T21:17:07,1.999,486.9,18.18,13.99,20.51,2092.04,849.14,137.050003,20.78,1.0134,315,24608,2.02535,4.1,52295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:34,1510262250,2017-11-09T21:17:37,1.997,487.9,18.19,13.99,20.56,2092.1,849.17,135.833328,20.72,1.0134,315,24613,2.02359,4.1,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:04,1510262280,2017-11-09T21:18:07,1.999,488.9,18.21,13.92,20.54,2092.1,849.17,136.800003,20.68,1.0134,315,24614,2.02535,4.1,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:34,1510262310,2017-11-09T21:18:37,2.01,489.9,18.22,13.96,20.56,2092.16,849.16,138.183334,20.66,1.0133,315,24614,2.03681,4.1,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:04,1510262340,2017-11-09T21:19:07,2.002,490.9,18.24,13.95,20.59,2092.22,849.19,135.866669,20.7,1.0133,315,24611,2.02829,4.1,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:34,1510262370,2017-11-09T21:19:37,2.001,491.9,18.26,13.94,20.6,2092.26,849.24,137.066666,21.74,1.0132,315,24612,2.0277,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:04,1510262400,2017-11-09T21:20:07,1.996,492.9,18.29,13.95,20.6,2092.39,849.26,137.733337,21.64,1.0131,315,24613,2.02213,4.1,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:34,1510262430,2017-11-09T21:20:37,2.007,493.9,18.31,13.92,20.6,2092.49,849.31,137.433334,21.57,1.0131,315,24613,2.03299,4.1,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:04,1510262460,2017-11-09T21:21:07,2.006,494.9,18.32,13.94,20.64,2092.49,849.3,137.03334,21.14,1.0131,315,24612,2.03211,4.1,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:34,1510262490,2017-11-09T21:21:37,1.994,495.9,18.32,13.94,20.64,2092.49,849.38,138.399994,20.65,1.0132,315,24613,2.02008,4.1,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:04,1510262520,2017-11-09T21:22:07,2.002,496.9,18.34,13.92,20.68,2092.55,849.43,138.600006,21.16,1.0132,315,24609,2.02858,4.1,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:34,1510262550,2017-11-09T21:22:37,1.998,497.9,18.35,13.9,20.72,2092.61,849.51,137.733337,20.84,1.0133,315,24609,2.02477,4.1,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:04,1510262580,2017-11-09T21:23:07,2.004,498.9,18.36,13.94,20.68,2092.67,849.45,138.100006,20.67,1.0132,315,24612,2.03005,4.1,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:34,1510262610,2017-11-09T21:23:37,2.006,499.9,18.38,13.96,20.68,2092.67,849.37,137.78334,20.41,1.013,315,24609,2.0324,4.1,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:04,1510262640,2017-11-09T21:24:07,2.001,500.9,18.41,13.94,20.74,2092.78,849.42,138.5,20.43,1.013,315,24608,2.02711,4.1,52228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:34,1510262670,2017-11-09T21:24:37,2.002,501.9,18.43,13.98,20.76,2092.84,849.44,136.399994,20.63,1.0129,315,24613,2.02799,4.09,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:04,1510262700,2017-11-09T21:25:07,1.997,502.9,18.46,13.98,20.78,2092.96,849.42,136.699997,20.89,1.0127,315,24609,2.02213,4.09,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:34,1510262730,2017-11-09T21:25:37,2.001,503.9,18.49,14.01,20.83,2093.07,849.39,135.233337,21.5,1.0125,315,24611,2.02653,4.09,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:04,1510262760,2017-11-09T21:26:07,2,504.9,18.53,14,20.86,2093.23,849.4,137.383331,21.53,1.0124,315,24613,2.02477,4.09,52208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:34,1510262790,2017-11-09T21:26:37,1.999,505.9,18.55,14.02,20.88,2093.23,849.48,136.850006,21.53,1.0124,315,24614,2.02359,4.09,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:04,1510262820,2017-11-09T21:27:07,2.007,506.9,18.57,14.02,20.91,2093.42,849.45,137.949997,21.78,1.0123,315,24611,2.03122,4.09,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:34,1510262850,2017-11-09T21:27:37,2.013,507.9,18.58,14.03,20.91,2093.42,849.55,137.983337,21.17,1.0124,316,24614,2.03769,4.09,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:04,1510262880,2017-11-09T21:28:07,2.006,508.9,18.58,14.02,20.92,2093.42,849.48,139.71666,22.13,1.0123,316,24577,2.03064,4.09,52189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:34,1510262910,2017-11-09T21:28:37,2.006,509.9,18.57,14.03,20.92,2093.42,849.45,137.800003,21.07,1.0124,316,24578,2.03122,4.09,52184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:04,1510262940,2017-11-09T21:29:07,1.999,510.9,18.55,14.02,20.9,2093.23,849.4,137.78334,22.4,1.0123,316,24579,2.02359,4.09,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:34,1510262970,2017-11-09T21:29:37,2.007,511.9,18.53,14,20.88,2093.23,849.4,137.21666,21.93,1.0124,316,24578,2.03152,4.09,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:04,1510263000,2017-11-09T21:30:07,1.999,512.9,18.52,14.03,20.83,2093.19,849.38,137.350006,21.56,1.0124,316,24581,2.02389,4.09,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:34,1510263030,2017-11-09T21:30:37,1.996,513.9,18.49,14,20.82,2093.07,849.33,136.449997,21.46,1.0125,316,24581,2.02066,4.09,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:04,1510263060,2017-11-09T21:31:07,2.001,514.9,18.49,14.02,20.83,2093.07,849.18,136.933334,21.55,1.0123,316,24580,2.02565,4.09,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:34,1510263090,2017-11-09T21:31:37,2.001,515.9,18.47,14.03,20.8,2093,849.28,137.21666,21.79,1.0125,316,24582,2.02594,4.09,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:04,1510263120,2017-11-09T21:32:07,2.005,516.9,18.49,14.06,20.82,2093.07,849.33,135.766663,21.16,1.0125,316,24578,2.03034,4.09,52150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:34,1510263150,2017-11-09T21:32:37,2.001,517.9,18.5,14.06,20.82,2093.13,849.25,137.566666,21.21,1.0124,316,24578,2.02623,4.09,52145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:04,1510263180,2017-11-09T21:33:07,1.996,518.9,18.51,14.08,20.83,2093.13,849.25,136.683334,21.22,1.0123,316,24580,2.02037,4.09,52140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:34,1510263210,2017-11-09T21:33:37,2.008,519.9,18.53,14.08,20.82,2093.23,849.24,139.083328,21.43,1.0122,316,24583,2.03299,4.09,52135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:04,1510263240,2017-11-09T21:34:07,1.998,520.9,18.56,14.11,20.86,2093.29,849.32,137.066666,21.02,1.0123,316,24581,2.02242,4.09,52130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:34,1510263270,2017-11-09T21:34:37,2.003,521.9,18.58,14.12,20.86,2093.42,849.27,136.800003,20.5,1.0122,316,24584,2.02741,4.09,52125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:04,1510263300,2017-11-09T21:35:07,2.005,522.9,18.6,14.11,20.91,2093.46,849.29,136.766663,20.59,1.0121,316,24585,2.02917,4.09,52120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:34,1510263330,2017-11-09T21:35:37,2.004,523.9,18.63,14.14,20.94,2093.52,849.31,137.883331,20.71,1.012,316,24583,2.0277,4.09,52115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:04,1510263360,2017-11-09T21:36:07,2.008,524.9,18.66,14.14,20.96,2093.64,849.3,138.300003,21.4,1.0118,316,24587,2.03181,4.09,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:34,1510263390,2017-11-09T21:36:37,1.997,525.9,18.69,14.19,20.98,2093.75,849.32,137.899994,20.31,1.0119,316,24588,2.02037,4.09,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:04,1510263420,2017-11-09T21:37:07,2.007,526.9,18.73,14.24,21.01,2093.94,849.35,137,20.61,1.0117,316,24587,2.03034,4.09,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:34,1510263450,2017-11-09T21:37:37,2.002,527.9,18.76,14.26,21.06,2094.04,849.39,136.566666,20.25,1.0117,316,24591,2.02506,4.09,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:04,1510263480,2017-11-09T21:38:07,2.006,528.9,18.81,14.28,21.1,2094.16,849.39,138.366669,20.01,1.0115,316,24588,2.02887,4.09,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:34,1510263510,2017-11-09T21:38:37,2.002,529.9,18.85,14.31,21.14,2094.32,849.36,136.949997,20.45,1.0113,316,24591,2.02477,4.11,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:04,1510263540,2017-11-09T21:39:07,2.004,530.9,18.88,14.33,21.18,2094.39,849.32,138.300003,20.78,1.0111,316,24593,2.02653,4.11,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:34,1510263570,2017-11-09T21:39:37,2.01,531.9,18.93,14.38,21.2,2094.62,849.39,137.833328,20.94,1.011,316,24593,2.03211,4.11,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:04,1510263600,2017-11-09T21:40:07,2.006,533,18.94,14.37,21.25,2094.62,849.42,137.266663,20.62,1.011,316,24591,2.0277,4.11,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:34,1510263630,2017-11-09T21:40:37,2.005,534,18.95,14.36,21.25,2094.68,849.47,138.03334,20.58,1.0111,316,24590,2.02682,4.1,52075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:04,1510263660,2017-11-09T21:41:07,2.006,535,18.94,14.35,21.24,2094.62,849.5,137.383331,20.52,1.0111,316,24591,2.02829,4.1,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:34,1510263690,2017-11-09T21:41:37,2.008,536,18.92,14.34,21.24,2094.55,849.45,137.78334,20.51,1.0112,316,24591,2.03034,4.1,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:04,1510263720,2017-11-09T21:42:07,2,537,18.9,14.35,21.22,2094.49,849.45,137.100006,20.54,1.0112,316,24591,2.02242,4.1,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:34,1510263750,2017-11-09T21:42:37,1.999,538,18.87,14.36,21.17,2094.39,849.32,136.649994,20.7,1.0112,316,24591,2.02125,4.1,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:04,1510263780,2017-11-09T21:43:07,2.009,539,18.85,14.4,21.12,2094.32,849.28,137.866669,20.16,1.0112,316,24591,2.03152,4.1,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:34,1510263810,2017-11-09T21:43:37,2.002,540,18.81,14.4,21.14,2094.16,849.26,136.850006,20.19,1.0114,316,24590,2.02447,4.1,52054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:04,1510263840,2017-11-09T21:44:07,2.001,541,18.77,14.41,21.07,2094.04,849.13,137.300003,20.34,1.0113,316,24592,2.0233,4.1,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:34,1510263870,2017-11-09T21:44:37,2.001,542,18.74,14.38,21.04,2093.97,849.18,136.350006,20.31,1.0115,316,24591,2.02418,4.1,52046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:04,1510263900,2017-11-09T21:45:07,2.007,543,18.71,14.42,20.99,2093.75,849.2,137.483337,21.09,1.0116,316,24591,2.03005,4.1,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:34,1510263930,2017-11-09T21:45:37,1.998,544,18.67,14.42,20.94,2093.71,849.04,136.550003,21.25,1.0115,316,24593,2.02096,4.1,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:04,1510263960,2017-11-09T21:46:07,2.003,545,18.61,14.45,20.88,2093.52,848.99,136.483337,21.25,1.0117,316,24591,2.02653,4.1,52036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:34,1510263990,2017-11-09T21:46:37,1.997,546,18.56,14.44,20.84,2093.29,848.85,136.616669,21.56,1.0116,316,24593,2.01978,4.1,52032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:04,1510264020,2017-11-09T21:47:07,2.005,547,18.51,14.44,20.76,2093.13,848.75,137.166672,21.45,1.0117,316,24591,2.02829,4.1,52029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:34,1510264050,2017-11-09T21:47:37,1.999,548,18.44,14.43,20.72,2092.96,848.71,137.46666,21,1.012,316,24591,2.02242,4.1,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:04,1510264080,2017-11-09T21:48:07,1.998,549,18.38,14.39,20.67,2092.67,848.69,135.233337,21,1.0121,316,24590,2.02271,4.1,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:34,1510264110,2017-11-09T21:48:37,1.997,550,18.33,14.37,20.58,2092.55,848.52,136.883331,21.39,1.0121,316,24590,2.02066,4.1,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:04,1510264140,2017-11-09T21:49:07,2,551,18.26,14.36,20.54,2092.26,848.61,137.433334,21.24,1.0125,316,24592,2.02506,4.1,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:34,1510264170,2017-11-09T21:49:37,1.994,552,18.19,14.33,20.46,2092.1,848.59,137.21666,21.34,1.0127,316,24589,2.01978,4.1,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:04,1510264200,2017-11-09T21:50:07,1.995,553,18.11,14.29,20.36,2091.74,848.45,137.266663,20.9,1.0128,316,24588,2.02037,4.1,52008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:34,1510264230,2017-11-09T21:50:37,1.993,554,18.05,14.26,20.32,2091.58,848.38,136.96666,21.03,1.013,316,24587,2.0192,4.1,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:04,1510264260,2017-11-09T21:51:07,1.991,555,17.98,14.23,20.22,2091.35,848.31,135.699997,22.14,1.013,316,24585,2.01744,4.1,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:34,1510264290,2017-11-09T21:51:37,2,556,17.91,14.16,20.13,2091.13,848.29,134.800003,21.74,1.0133,316,24586,2.02623,4.1,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:04,1510264320,2017-11-09T21:52:07,1.993,557,17.84,14.1,20.1,2090.84,848.31,136.416672,22.57,1.0135,316,24583,2.01978,4.1,51993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:34,1510264350,2017-11-09T21:52:37,1.993,558,17.77,14.07,20.04,2090.61,848.24,134.96666,22.91,1.0136,316,24581,2.01978,4.1,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:04,1510264380,2017-11-09T21:53:07,1.985,559,17.7,14.02,19.96,2090.38,848.2,135.649994,23.07,1.0138,315,24579,2.01247,4.1,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:34,1510264410,2017-11-09T21:53:37,1.993,560,17.63,13.98,19.86,2090.16,848.18,136.550003,22.92,1.0141,315,24611,2.02125,4.1,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:04,1510264440,2017-11-09T21:54:07,1.993,561,17.55,13.95,19.82,2089.81,848.14,137.266663,23.08,1.0143,315,24610,2.02184,4.1,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:34,1510264470,2017-11-09T21:54:37,1.998,562,17.49,13.88,19.74,2089.7,848.13,136.566666,22.69,1.0145,315,24610,2.02741,4.1,51975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:04,1510264500,2017-11-09T21:55:07,1.996,563,17.42,13.87,19.67,2089.41,848.16,136.366669,23.2,1.0148,315,24609,2.02506,4.1,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:34,1510264530,2017-11-09T21:55:37,1.987,563.9,17.36,13.81,19.64,2089.25,848.12,135.816666,22.89,1.015,314,24607,2.01686,4.1,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:04,1510264560,2017-11-09T21:56:07,1.995,564.9,17.3,13.77,19.56,2088.96,848.08,136.166672,22.71,1.0152,314,24641,2.02477,4.11,51965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:34,1510264590,2017-11-09T21:56:37,1.984,565.9,17.26,13.77,19.5,2088.84,847.95,136.449997,23.27,1.0151,313,24641,2.01422,4.11,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:04,1510264620,2017-11-09T21:57:07,1.993,566.9,17.22,13.74,19.43,2088.67,847.94,136.266663,23.01,1.0153,313,24673,2.02359,4.11,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:34,1510264650,2017-11-09T21:57:37,1.992,567.9,17.2,13.7,19.43,2088.61,848.04,136.350006,23.43,1.0154,313,24675,2.02242,4.1,51956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:04,1510264680,2017-11-09T21:58:07,1.986,568.9,17.18,13.74,19.36,2088.57,848.04,137.433334,23.25,1.0155,312,24672,2.01686,4.1,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:34,1510264710,2017-11-09T21:58:37,1.991,569.9,17.17,13.68,19.38,2088.57,847.97,137.03334,23.33,1.0154,312,24707,2.02184,4.1,51950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:04,1510264740,2017-11-09T21:59:07,2.006,570.9,17.16,13.72,19.38,2088.51,847.99,137.449997,23.12,1.0155,312,24708,2.03681,4.11,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:34,1510264770,2017-11-09T21:59:37,1.991,571.9,17.17,13.7,19.36,2088.57,847.99,136.649994,23.21,1.0155,312,24707,2.02213,4.11,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:04,1510264800,2017-11-09T22:00:07,1.99,572.9,17.18,13.72,19.36,2088.57,847.94,135.816666,23.46,1.0154,312,24705,2.02008,4.11,51941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:34,1510264830,2017-11-09T22:00:37,1.997,573.9,17.19,13.72,19.38,2088.61,847.96,136.649994,23.19,1.0154,312,24708,2.02741,4.1,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:04,1510264860,2017-11-09T22:01:07,2.001,574.9,17.23,13.76,19.4,2088.79,848.04,136.566666,23.53,1.0153,312,24709,2.03122,4.1,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:34,1510264890,2017-11-09T22:01:37,2.004,575.9,17.24,13.75,19.38,2088.79,847.9,136.733337,23.23,1.0151,312,24710,2.03387,4.11,51932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:04,1510264920,2017-11-09T22:02:07,1.997,576.9,17.26,13.76,19.44,2088.84,848.03,139.78334,23.25,1.0152,312,24706,2.02711,4.11,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:34,1510264950,2017-11-09T22:02:37,2.006,577.9,17.28,13.73,19.48,2088.96,848.02,137.449997,23.77,1.0151,312,24708,2.03652,4.11,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:04,1510264980,2017-11-09T22:03:07,2,578.9,17.29,13.75,19.47,2088.96,848.1,136.866669,23.58,1.0151,312,24708,2.03005,4.11,51925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:34,1510265010,2017-11-09T22:03:37,1.996,579.9,17.29,13.73,19.48,2088.96,848.08,137.21666,23.25,1.0151,312,24706,2.02653,4.11,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:04,1510265040,2017-11-09T22:04:07,2.001,580.9,17.31,13.74,19.5,2089.02,848.18,137.383331,23.41,1.0152,312,24710,2.03181,4.1,51920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:34,1510265070,2017-11-09T22:04:37,1.996,581.9,17.32,13.73,19.48,2089.06,848.2,137.899994,23.31,1.0152,312,24705,2.02594,4.1,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:04,1510265100,2017-11-09T22:05:07,2.008,582.9,17.35,13.7,19.51,2089.12,848.18,138.100006,23.48,1.015,312,24707,2.03828,4.1,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:34,1510265130,2017-11-09T22:05:37,2.002,583.9,17.35,13.7,19.56,2089.12,848.31,139.649994,23.38,1.0152,312,24707,2.0324,4.1,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:04,1510265160,2017-11-09T22:06:07,2.008,584.9,17.37,13.67,19.56,2089.25,848.38,138.016663,23.6,1.0152,312,24704,2.03828,4.1,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:34,1510265190,2017-11-09T22:06:37,2.005,585.9,17.38,13.65,19.55,2089.25,848.38,137.116669,23.58,1.0152,312,24705,2.03534,4.1,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:04,1510265220,2017-11-09T22:07:07,1.996,586.9,17.39,13.64,19.52,2089.31,848.37,136.933334,23.65,1.0151,312,24703,2.02565,4.11,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:34,1510265250,2017-11-09T22:07:37,2.005,587.9,17.4,13.63,19.59,2089.35,848.37,138.600006,23.68,1.0151,312,24703,2.03534,4.11,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:04,1510265280,2017-11-09T22:08:07,2.005,588.9,17.4,13.62,19.56,2089.35,848.4,138.816666,23.72,1.0151,312,24702,2.03475,4.11,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:34,1510265310,2017-11-09T22:08:37,1.994,589.9,17.39,13.61,19.58,2089.31,848.45,137.75,23.59,1.0152,312,24703,2.02389,4.11,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:04,1510265340,2017-11-09T22:09:07,2.004,590.9,17.39,13.55,19.59,2089.31,848.61,136.800003,23.55,1.0154,312,24703,2.03446,4.1,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:34,1510265370,2017-11-09T22:09:37,2.001,591.9,17.38,13.55,19.58,2089.25,848.51,138.183334,23.23,1.0153,312,24698,2.03181,4.1,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:04,1510265400,2017-11-09T22:10:07,1.997,592.9,17.37,13.51,19.56,2089.25,848.64,137.600006,23.43,1.0155,312,24699,2.02829,4.1,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:34,1510265430,2017-11-09T22:10:37,2,593.9,17.35,13.49,19.52,2089.12,848.57,136.166672,23.18,1.0155,312,24699,2.03064,4.1,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:04,1510265460,2017-11-09T22:11:07,2.003,594.9,17.33,13.44,19.55,2089.08,848.54,137.333328,24.05,1.0155,312,24700,2.03446,4.11,51878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:34,1510265490,2017-11-09T22:11:37,1.996,595.9,17.33,13.42,19.5,2089.08,848.57,137.133331,23.97,1.0155,312,24699,2.02741,4.11,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:04,1510265520,2017-11-09T22:12:07,2.005,596.9,17.32,13.41,19.5,2089.06,848.57,137.199997,23.01,1.0156,312,24697,2.03593,4.1,51873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:34,1510265550,2017-11-09T22:12:37,1.997,597.9,17.31,13.4,19.47,2089.02,848.57,137.71666,23.5,1.0156,312,24698,2.02829,4.1,51870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:04,1510265580,2017-11-09T22:13:07,2.007,598.9,17.29,13.37,19.48,2088.96,848.52,137.483337,23.47,1.0157,312,24695,2.03828,4.1,51866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:34,1510265610,2017-11-09T22:13:37,1.995,599.9,17.28,13.39,19.44,2088.96,848.6,136.800003,23.03,1.0158,312,24695,2.02653,4.1,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:04,1510265640,2017-11-09T22:14:07,2.006,600.9,17.26,13.34,19.43,2088.84,848.6,137.53334,22.93,1.0159,312,24694,2.03799,4.1,51860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:34,1510265670,2017-11-09T22:14:37,2.001,601.9,17.27,13.34,19.4,2088.9,848.63,138.449997,23.48,1.0159,312,24693,2.0324,4.11,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:04,1510265700,2017-11-09T22:15:07,1.998,602.9,17.26,13.38,19.42,2088.84,848.6,137.183334,23.63,1.0158,312,24695,2.02976,4.11,51855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:34,1510265730,2017-11-09T22:15:37,1.996,603.9,17.29,13.38,19.42,2088.96,848.55,137.116669,22.98,1.0157,312,24696,2.0277,4.11,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:04,1510265760,2017-11-09T22:16:07,1.996,604.9,17.3,13.36,19.42,2088.96,848.71,136.78334,23.39,1.0159,312,24695,2.0277,4.11,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:34,1510265790,2017-11-09T22:16:37,1.995,605.9,17.31,13.36,19.47,2089.02,848.55,137.616669,23.71,1.0156,312,24697,2.02623,4.11,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:04,1510265820,2017-11-09T22:17:07,2.006,606.9,17.32,13.4,19.43,2089.06,848.54,138.233337,23.86,1.0155,312,24695,2.0371,4.11,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:34,1510265850,2017-11-09T22:17:37,1.997,607.9,17.34,13.39,19.48,2089.12,848.59,137.016663,23.48,1.0156,312,24697,2.02829,4.11,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:04,1510265880,2017-11-09T22:18:07,1.99,608.9,17.34,13.4,19.47,2089.12,848.72,137.71666,23.27,1.0157,312,24698,2.02096,4.11,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:34,1510265910,2017-11-09T22:18:37,2.004,609.9,17.37,13.39,19.5,2089.25,848.69,137.816666,23.65,1.0156,312,24696,2.03475,4.11,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:04,1510265940,2017-11-09T22:19:07,2,610.9,17.37,13.4,19.5,2089.25,848.58,137.733337,23.45,1.0154,312,24697,2.03093,4.11,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:34,1510265970,2017-11-09T22:19:37,1.992,611.9,17.38,13.4,19.48,2089.25,848.69,138.166672,23.44,1.0155,312,24698,2.02301,4.11,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:04,1510266000,2017-11-09T22:20:07,1.994,612.9,17.38,13.38,19.5,2089.25,848.66,137.266663,23.49,1.0155,312,24696,2.02447,4.11,51830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:34,1510266030,2017-11-09T22:20:37,1.997,613.9,17.39,13.38,19.51,2089.31,848.77,137.899994,22.92,1.0156,312,24697,2.02799,4.11,51827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:04,1510266060,2017-11-09T22:21:07,2.007,614.9,17.39,13.38,19.52,2089.31,848.77,137.416672,24.06,1.0155,312,24694,2.03799,4.1,51825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:34,1510266090,2017-11-09T22:21:37,1.993,615.9,17.38,13.35,19.5,2089.25,848.69,137.5,23.95,1.0155,312,24695,2.02359,4.1,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:04,1510266120,2017-11-09T22:22:07,2.003,616.9,17.37,13.32,19.47,2089.25,848.53,139.449997,23.82,1.0153,312,24694,2.03358,4.1,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:34,1510266150,2017-11-09T22:22:37,1.996,617.9,17.36,13.32,19.48,2089.25,848.67,138.100006,24.03,1.0155,312,24695,2.02741,4.1,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:04,1510266180,2017-11-09T22:23:07,1.99,618.9,17.35,13.28,19.43,2089.12,848.62,137.21666,23.56,1.0155,312,24694,2.02096,4.1,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:34,1510266210,2017-11-09T22:23:37,1.999,619.9,17.32,13.22,19.43,2089.06,848.54,137.316666,23.73,1.0155,312,24695,2.03034,4.1,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:04,1510266240,2017-11-09T22:24:07,2.006,620.9,17.31,13.29,19.36,2089.02,848.65,138.800003,24.19,1.0157,312,24693,2.0371,4.1,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:34,1510266270,2017-11-09T22:24:37,1.994,621.9,17.29,13.28,19.36,2088.96,848.55,136.616669,24.29,1.0156,312,24694,2.02477,4.1,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:04,1510266300,2017-11-09T22:25:07,2,622.9,17.26,13.27,19.38,2088.84,848.58,138.616669,23.78,1.0158,312,24691,2.03152,4.1,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:34,1510266330,2017-11-09T22:25:37,2.004,623.9,17.26,13.22,19.33,2088.84,848.63,138.28334,23.38,1.0159,312,24691,2.03593,4.1,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:04,1510266360,2017-11-09T22:26:07,2.004,624.9,17.25,13.23,19.35,2088.84,848.58,136.96666,23.43,1.0159,312,24692,2.03563,4.1,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:34,1510266390,2017-11-09T22:26:37,1.997,625.9,17.25,13.21,19.35,2088.84,848.58,137.800003,22.77,1.0159,312,24691,2.02917,4.1,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:04,1510266420,2017-11-09T22:27:07,1.992,626.9,17.25,13.2,19.3,2088.84,848.61,137.266663,22.81,1.016,312,24691,2.02418,4.1,51791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:34,1510266450,2017-11-09T22:27:37,1.995,627.9,17.25,13.18,19.32,2088.84,848.58,137.5,22.81,1.0159,312,24693,2.02711,4.1,51788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:04,1510266480,2017-11-09T22:28:07,2.002,628.9,17.26,13.18,19.33,2088.84,848.6,138.5,23.45,1.0159,312,24689,2.03328,4.1,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:34,1510266510,2017-11-09T22:28:37,1.993,629.9,17.26,13.16,19.3,2088.84,848.73,136.916672,23.63,1.016,312,24690,2.02535,4.1,51782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:04,1510266540,2017-11-09T22:29:07,2.005,630.9,17.25,13.2,19.3,2088.84,848.69,136.899994,23.87,1.016,312,24693,2.03681,4.1,51779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:34,1510266570,2017-11-09T22:29:37,1.997,631.9,17.27,13.18,19.33,2088.9,848.79,138.633331,23.64,1.016,312,24693,2.02858,4.1,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:04,1510266600,2017-11-09T22:30:07,1.998,632.9,17.27,13.18,19.33,2088.9,848.79,136.933334,23.89,1.016,312,24694,2.03034,4.1,51773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:34,1510266630,2017-11-09T22:30:37,1.997,633.9,17.27,13.16,19.32,2088.9,848.73,137.649994,24.16,1.0159,312,24691,2.02887,4.1,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:04,1510266660,2017-11-09T22:31:07,1.992,634.9,17.25,13.16,19.32,2088.84,848.66,137.600006,24.2,1.0159,312,24688,2.02389,4.1,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:34,1510266690,2017-11-09T22:31:37,1.998,635.9,17.25,13.1,19.3,2088.84,848.71,138.116669,23.86,1.016,312,24691,2.03005,4.1,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:04,1510266720,2017-11-09T22:32:07,2,636.9,17.23,13.11,19.3,2088.79,848.72,138.016663,23.98,1.0161,312,24690,2.03181,4.1,51760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:34,1510266750,2017-11-09T22:32:37,1.997,637.9,17.2,13.11,19.27,2088.61,848.67,137.5,23.86,1.0161,312,24689,2.02887,4.1,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:04,1510266780,2017-11-09T22:33:07,1.995,638.9,17.19,13.12,19.24,2088.61,848.77,136.516663,23.98,1.0163,312,24687,2.02741,4.1,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:34,1510266810,2017-11-09T22:33:37,1.995,639.9,17.18,13.08,19.25,2088.57,848.72,136.71666,24.15,1.0162,312,24684,2.0277,4.1,51751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:04,1510266840,2017-11-09T22:34:07,1.992,640.9,17.17,13.04,19.22,2088.57,848.8,137.666672,23.61,1.0164,312,24688,2.02447,4.1,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:34,1510266870,2017-11-09T22:34:37,1.999,641.9,17.16,13.05,19.2,2088.51,848.8,137.800003,23.67,1.0164,312,24687,2.03181,4.1,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:04,1510266900,2017-11-09T22:35:07,1.998,642.9,17.14,13.05,19.16,2088.44,848.75,137.516663,23.67,1.0165,312,24685,2.03093,4.1,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:34,1510266930,2017-11-09T22:35:37,1.995,643.9,17.14,13.04,19.19,2088.44,848.65,137.75,23.67,1.0163,312,24687,2.0277,4.1,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:04,1510266960,2017-11-09T22:36:07,2.001,644.9,17.13,13.07,19.19,2088.38,848.71,138.616669,23.88,1.0164,312,24689,2.03416,4.1,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:34,1510266990,2017-11-09T22:36:37,2,645.8,17.12,13.04,19.14,2088.38,848.76,138.433334,23.93,1.0165,312,24685,2.03299,4.1,51731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:04,1510267020,2017-11-09T22:37:07,2,646.8,17.09,13.03,19.14,2088.34,848.71,136.53334,23.6,1.0166,312,24685,2.03328,4.1,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:34,1510267050,2017-11-09T22:37:37,1.996,647.8,17.09,13,19.13,2088.34,848.76,136.433334,23.53,1.0167,312,24685,2.02887,4.1,51724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:04,1510267080,2017-11-09T22:38:07,1.986,648.8,17.09,12.99,19.08,2088.34,848.76,137.816666,23.75,1.0166,311,24685,2.0189,4.1,51721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:34,1510267110,2017-11-09T22:38:37,1.994,649.8,17.09,13.03,19.09,2088.34,848.76,138.066666,23.56,1.0167,311,24720,2.0277,4.1,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:04,1510267140,2017-11-09T22:39:07,1.997,650.8,17.09,12.99,19.11,2088.34,848.71,138.03334,23.58,1.0166,311,24721,2.03005,4.09,51714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:34,1510267170,2017-11-09T22:39:37,1.996,651.8,17.09,13,19.11,2088.34,848.76,137.28334,23.53,1.0167,311,24718,2.02887,4.09,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:04,1510267200,2017-11-09T22:40:07,1.998,652.8,17.09,13.01,19.11,2088.34,848.76,136.300003,23.63,1.0167,311,24721,2.03122,4.09,51707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:34,1510267230,2017-11-09T22:40:37,2.002,653.8,17.08,12.97,19.11,2088.21,848.69,137.350006,24.17,1.0166,311,24717,2.03475,4.09,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:04,1510267260,2017-11-09T22:41:07,1.991,654.8,17.08,12.97,19.13,2088.21,848.82,136.800003,23.85,1.0167,311,24720,2.02389,4.09,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:34,1510267290,2017-11-09T22:41:37,1.99,655.8,17.07,12.92,19.05,2088.16,848.87,138.100006,24.06,1.0168,311,24717,2.0233,4.09,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:04,1510267320,2017-11-09T22:42:07,2.005,656.8,17.03,12.93,19.03,2088.05,848.77,138.316666,24.25,1.0168,311,24716,2.03916,4.09,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:34,1510267350,2017-11-09T22:42:37,1.998,657.8,17,12.92,18.97,2087.99,848.7,139.366669,24.5,1.0168,311,24716,2.03152,4.09,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:04,1510267380,2017-11-09T22:43:07,1.992,658.8,16.96,12.85,18.98,2087.76,848.79,139,24.23,1.0171,311,24716,2.02623,4.09,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:34,1510267410,2017-11-09T22:43:37,1.994,659.8,16.92,12.84,18.95,2087.7,848.68,137.53334,24.29,1.0171,311,24714,2.02799,4.09,51682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:04,1510267440,2017-11-09T22:44:07,1.994,660.8,16.89,12.8,18.92,2087.6,848.69,138.53334,24.25,1.0172,311,24717,2.02858,4.09,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:34,1510267470,2017-11-09T22:44:37,1.992,661.8,16.83,12.77,18.9,2087.41,848.67,137.183334,24.04,1.0175,311,24717,2.02653,4.09,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:04,1510267500,2017-11-09T22:45:07,1.992,662.8,16.76,12.71,18.81,2087.14,848.61,137.21666,24.09,1.0176,311,24714,2.02741,4.09,51671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:34,1510267530,2017-11-09T22:45:37,1.989,663.8,16.72,12.69,18.75,2086.96,848.61,137.350006,24.28,1.0178,311,24712,2.02447,4.09,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:04,1510267560,2017-11-09T22:46:07,1.983,664.8,16.67,12.64,18.69,2086.79,848.62,136.516663,24.43,1.0179,310,24712,2.01861,4.09,51663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:34,1510267590,2017-11-09T22:46:37,1.992,665.8,16.6,12.63,18.66,2086.63,848.5,137.816666,24.84,1.018,310,24741,2.0277,4.09,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:04,1510267620,2017-11-09T22:47:07,1.993,666.8,16.56,12.58,18.59,2086.46,848.5,137.933334,24.51,1.0182,310,24742,2.02887,4.09,51656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:34,1510267650,2017-11-09T22:47:37,1.985,667.8,16.5,12.52,18.56,2086.23,848.38,136.850006,25.09,1.0182,309,24741,2.02066,4.09,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:04,1510267680,2017-11-09T22:48:07,1.984,668.8,16.45,12.5,18.47,2086.11,848.45,137.649994,25.18,1.0185,308,24773,2.02037,4.09,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:34,1510267710,2017-11-09T22:48:37,1.995,669.8,16.38,12.44,18.4,2085.78,848.38,137.03334,25.42,1.0186,308,24806,2.03181,4.09,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:04,1510267740,2017-11-09T22:49:07,1.994,670.8,16.31,12.4,18.37,2085.6,848.28,136.616669,25.5,1.0188,308,24805,2.03122,4.09,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:34,1510267770,2017-11-09T22:49:37,1.992,671.8,16.24,12.35,18.27,2085.37,848.3,136.883331,25.46,1.019,308,24805,2.03034,4.09,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:04,1510267800,2017-11-09T22:50:07,1.988,672.8,16.16,12.33,18.24,2085.1,848.36,135.816666,25.58,1.0194,308,24802,2.02653,4.09,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:34,1510267830,2017-11-09T22:50:37,1.987,673.8,16.1,12.28,18.13,2084.87,848.29,136.800003,25.63,1.0195,307,24803,2.02623,4.09,51628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:04,1510267860,2017-11-09T22:51:07,1.998,674.8,16.03,12.24,18.09,2084.64,848.17,137.899994,25.82,1.0196,307,24837,2.03769,4.09,51624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:34,1510267890,2017-11-09T22:51:37,2.002,675.8,15.94,12.19,18,2084.36,848.16,137.633331,25.8,1.0199,307,24834,2.04152,4.09,51620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:04,1510267920,2017-11-09T22:52:07,1.989,676.8,15.87,12.14,17.92,2084.13,848.12,137.149994,26,1.0201,307,24834,2.02946,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:34,1510267950,2017-11-09T22:52:37,1.993,677.8,15.81,12.14,17.89,2083.9,848.02,137.850006,26.46,1.0202,307,24833,2.03358,4.09,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:04,1510267980,2017-11-09T22:53:07,1.985,678.8,15.74,12.06,17.81,2083.67,847.93,136.833328,26,1.0204,306,24830,2.02594,4.09,51608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:34,1510268010,2017-11-09T22:53:37,1.995,679.8,15.68,12.02,17.71,2083.45,848.07,137.78334,26.66,1.0207,306,24861,2.03622,4.09,51604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:04,1510268040,2017-11-09T22:54:07,1.987,680.7,15.6,11.98,17.67,2083.22,848.06,138.25,26.66,1.021,305,24861,2.02858,4.09,51600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:34,1510268070,2017-11-09T22:54:37,1.986,681.7,15.54,11.89,17.63,2082.93,847.93,136.96666,26.63,1.0211,304,24895,2.0277,4.09,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:04,1510268100,2017-11-09T22:55:07,1.999,682.7,15.47,11.86,17.55,2082.77,847.98,137.233337,26.8,1.0214,304,24930,2.04122,4.09,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:34,1510268130,2017-11-09T22:55:37,1.996,683.7,15.41,11.83,17.47,2082.48,847.83,136.71666,26.75,1.0214,304,24929,2.03916,4.08,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:04,1510268160,2017-11-09T22:56:07,1.989,684.7,15.33,11.81,17.39,2082.21,847.84,135.316666,26.77,1.0217,304,24928,2.03269,4.08,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:34,1510268190,2017-11-09T22:56:37,1.989,685.7,15.26,11.77,17.33,2081.98,847.77,137.166672,26.86,1.0219,304,24929,2.03299,4.08,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:04,1510268220,2017-11-09T22:57:07,1.993,686.7,15.19,11.7,17.29,2081.75,847.78,137.183334,26.88,1.0222,304,24924,2.0371,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:34,1510268250,2017-11-09T22:57:37,1.99,687.7,15.13,11.64,17.23,2081.57,847.72,137.149994,26.8,1.0223,304,24924,2.03416,4.08,51570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:04,1510268280,2017-11-09T22:58:07,1.992,688.7,15.06,11.61,17.13,2081.3,847.64,136.899994,27.31,1.0224,304,24921,2.03622,4.08,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:34,1510268310,2017-11-09T22:58:37,1.995,689.7,14.98,11.58,17.05,2081.07,847.63,136.616669,27.21,1.0227,304,24919,2.04005,4.08,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:04,1510268340,2017-11-09T22:59:07,1.989,690.7,14.9,11.54,16.99,2080.72,847.62,136.833328,27.15,1.023,304,24919,2.03475,4.08,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:34,1510268370,2017-11-09T22:59:37,1.983,691.7,14.84,11.5,16.92,2080.56,847.62,136.28334,27.22,1.0232,303,24916,2.02917,4.08,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:04,1510268400,2017-11-09T23:00:07,1.985,692.7,14.76,11.45,16.84,2080.27,847.54,136.983337,27.36,1.0234,302,24953,2.03152,4.08,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:34,1510268430,2017-11-09T23:00:37,1.992,693.7,14.69,11.43,16.77,2080.04,847.49,137.300003,27.82,1.0236,302,24984,2.03946,4.08,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:04,1510268460,2017-11-09T23:01:07,1.988,694.7,14.59,11.38,16.63,2079.71,847.4,135.899994,28.02,1.0238,302,24985,2.03563,4.08,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:34,1510268490,2017-11-09T23:01:37,1.991,695.7,14.52,11.3,16.61,2079.42,847.31,136.416672,28.06,1.024,302,24983,2.03828,4.08,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:04,1510268520,2017-11-09T23:02:07,1.987,696.7,14.42,11.23,16.5,2079.16,847.3,137.416672,28.34,1.0243,301,24980,2.03563,4.08,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:34,1510268550,2017-11-09T23:02:37,1.993,697.7,14.34,11.19,16.41,2078.87,847.18,137.100006,28.39,1.0244,301,25014,2.04181,4.08,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:04,1510268580,2017-11-09T23:03:07,1.983,698.7,14.24,11.14,16.33,2078.47,847.2,136.96666,28.78,1.0248,300,25010,2.03211,4.08,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:34,1510268610,2017-11-09T23:03:37,1.989,699.7,14.14,11.11,16.23,2078.19,847.08,136.46666,29.05,1.025,300,25047,2.03828,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:04,1510268640,2017-11-09T23:04:07,1.993,700.7,14.06,11.04,16.13,2077.92,846.99,136.53334,29.02,1.0252,300,25047,2.04299,4.08,51512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:34,1510268670,2017-11-09T23:04:37,1.994,701.7,13.98,11.01,16.07,2077.56,847.03,136.850006,29.11,1.0255,300,25044,2.04476,4.08,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:04,1510268700,2017-11-09T23:05:07,1.983,702.6,13.89,10.94,15.98,2077.34,846.84,136.883331,29.35,1.0256,299,25043,2.03358,4.08,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:34,1510268730,2017-11-09T23:05:37,1.99,703.6,13.81,10.9,15.88,2077.01,846.83,136.916672,29.58,1.0259,299,25078,2.04152,4.08,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:04,1510268760,2017-11-09T23:06:07,1.988,704.6,13.72,10.85,15.88,2076.68,846.71,137.149994,29.72,1.0261,299,25075,2.03975,4.08,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:34,1510268790,2017-11-09T23:06:37,1.985,705.6,13.66,10.8,15.76,2076.49,846.67,136.183334,29.72,1.0263,298,25075,2.03681,4.08,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:04,1510268820,2017-11-09T23:07:07,1.986,706.6,13.58,10.75,15.7,2076.22,846.73,135.899994,29.63,1.0266,297,25106,2.03916,4.08,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:34,1510268850,2017-11-09T23:07:37,1.989,707.6,13.51,10.73,15.61,2076,846.64,136.316666,29.51,1.0268,297,25141,2.04211,4.08,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:04,1510268880,2017-11-09T23:08:07,1.993,708.6,13.42,10.64,15.53,2075.65,846.6,136.433334,29.75,1.0271,297,25142,2.04682,4.08,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:34,1510268910,2017-11-09T23:08:37,1.991,709.6,13.34,10.59,15.45,2075.42,846.59,136.75,29.8,1.0273,297,25142,2.04505,4.08,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:04,1510268940,2017-11-09T23:09:07,1.983,710.6,13.25,10.53,15.39,2075.09,846.5,136.399994,30.37,1.0275,296,25138,2.03799,4.08,51466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:34,1510268970,2017-11-09T23:09:37,1.994,711.6,13.18,10.48,15.31,2074.86,846.43,137.366669,30.65,1.0277,296,25174,2.04889,4.08,51461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:04,1510269000,2017-11-09T23:10:07,1.99,712.6,13.09,10.43,15.24,2074.59,846.52,136.199997,30.84,1.0281,296,25174,2.04594,4.08,51457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:34,1510269030,2017-11-09T23:10:37,1.986,713.6,13.02,10.4,15.15,2074.31,846.46,136.399994,30.96,1.0283,295,25172,2.0424,4.08,51452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:04,1510269060,2017-11-09T23:11:07,1.986,714.6,12.94,10.36,15.06,2074.08,846.45,135.96666,31.13,1.0286,294,25205,2.04299,4.08,51447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:34,1510269090,2017-11-09T23:11:37,1.996,715.6,12.86,10.3,15.01,2073.81,846.48,136.350006,31.21,1.0289,294,25222,2.05391,4.08,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:04,1510269120,2017-11-09T23:12:07,1.985,716.6,12.79,10.23,14.93,2073.58,846.37,137.683334,31.4,1.029,293,25221,2.04211,4.08,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:34,1510269150,2017-11-09T23:12:37,1.991,717.6,12.73,10.2,14.86,2073.36,846.32,137.96666,31.44,1.0292,293,25255,2.04918,4.08,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:04,1510269180,2017-11-09T23:13:07,1.992,718.6,12.65,10.14,14.77,2073.02,846.23,137.449997,31.27,1.0294,293,25251,2.05095,4.08,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:34,1510269210,2017-11-09T23:13:37,1.984,719.6,12.58,10.12,14.7,2072.84,846.34,136.766663,31.41,1.0298,292,25254,2.04329,4.08,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:04,1510269240,2017-11-09T23:14:07,1.999,720.6,12.52,10.04,14.69,2072.57,846.31,138.050003,31.64,1.0299,292,25287,2.05922,4.08,51420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:34,1510269270,2017-11-09T23:14:37,1.993,721.6,12.47,9.98,14.59,2072.45,846.23,138.116669,31.75,1.03,292,25289,2.05243,4.08,51415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:04,1510269300,2017-11-09T23:15:07,1.994,722.6,12.4,9.91,14.57,2072.22,846.2,136.733337,31.97,1.0302,292,25285,2.05479,4.08,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:34,1510269330,2017-11-09T23:15:37,1.993,723.6,12.36,9.88,14.46,2072.06,846.23,136.516663,32.05,1.0304,292,25286,2.05361,4.08,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:04,1510269360,2017-11-09T23:16:07,1.99,724.5,12.3,9.84,14.43,2071.89,846.13,137.416672,32.18,1.0305,292,25282,2.05066,4.08,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:34,1510269390,2017-11-09T23:16:37,1.99,725.5,12.26,9.79,14.38,2071.66,846.14,136.883331,32.17,1.0307,292,25281,2.05125,4.08,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:04,1510269420,2017-11-09T23:17:07,1.99,726.5,12.19,9.74,14.31,2071.5,846.18,137.449997,32.28,1.031,292,25278,2.05154,4.08,51391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:34,1510269450,2017-11-09T23:17:37,1.987,727.5,12.14,9.68,14.25,2071.33,846.11,136.383331,32.48,1.0311,291,25277,2.04889,4.08,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:04,1510269480,2017-11-09T23:18:07,1.992,728.5,12.08,9.63,14.2,2071.11,846.15,137.28334,32.68,1.0313,291,25315,2.0545,4.08,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:34,1510269510,2017-11-09T23:18:37,1.986,729.5,12.03,9.6,14.19,2070.94,846.15,135.733337,32.93,1.0315,290,25312,2.04889,4.08,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:04,1510269540,2017-11-09T23:19:07,1.99,730.5,11.98,9.53,14.06,2070.71,846.18,136.616669,32.85,1.0317,290,25350,2.05361,4.07,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:34,1510269570,2017-11-09T23:19:37,1.986,731.5,11.91,9.51,14.06,2070.55,846.12,136.71666,32.84,1.0319,289,25345,2.04918,4.08,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:04,1510269600,2017-11-09T23:20:07,1.996,732.5,11.87,9.45,13.99,2070.45,846.23,137.516663,33.11,1.0322,289,25382,2.06041,4.07,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:34,1510269630,2017-11-09T23:20:37,1.995,733.5,11.82,9.45,13.93,2070.22,846.16,136.266663,32.97,1.0323,289,25379,2.05893,4.07,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:04,1510269660,2017-11-09T23:21:07,1.987,734.5,11.78,9.37,13.88,2070.1,846.06,137.366669,33.13,1.0323,288,25378,2.05154,4.07,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:34,1510269690,2017-11-09T23:21:37,1.992,735.5,11.73,9.35,13.83,2069.93,846.07,137.383331,33.1,1.0325,288,25414,2.05656,4.07,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:04,1510269720,2017-11-09T23:22:07,1.992,736.5,11.67,9.3,13.81,2069.7,846.11,137.583328,33.13,1.0328,288,25416,2.05745,4.07,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:34,1510269750,2017-11-09T23:22:37,1.999,737.5,11.62,9.24,13.73,2069.54,846.14,139.550003,33.22,1.033,288,25415,2.06455,4.07,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:04,1510269780,2017-11-09T23:23:07,1.993,738.5,11.58,9.23,13.7,2069.37,846.1,137.566666,33.2,1.0331,288,25414,2.05863,4.07,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:34,1510269810,2017-11-09T23:23:37,1.993,739.5,11.55,9.17,13.69,2069.27,846.23,137.25,33.35,1.0334,288,25413,2.05982,4.07,51330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:04,1510269840,2017-11-09T23:24:07,1.984,740.5,11.5,9.16,13.57,2069.15,846.19,137.649994,33.48,1.0335,287,25410,2.05036,4.07,51325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:34,1510269870,2017-11-09T23:24:37,1.997,741.5,11.45,9.12,13.54,2068.92,846.17,138.616669,33.64,1.0337,287,25450,2.06396,4.07,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:04,1510269900,2017-11-09T23:25:07,1.994,742.5,11.4,9.08,13.51,2068.76,846.15,136.899994,33.7,1.0338,287,25445,2.06159,4.07,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:34,1510269930,2017-11-09T23:25:37,1.994,743.5,11.35,9.01,13.44,2068.65,846.13,136.233337,33.64,1.034,287,25445,2.06159,4.07,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:04,1510269960,2017-11-09T23:26:07,1.996,744.5,11.32,9,13.4,2068.49,846.17,136.100006,33.66,1.0341,287,25442,2.06455,4.07,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:34,1510269990,2017-11-09T23:26:37,1.995,745.5,11.26,8.97,13.38,2068.32,846.15,137.766663,33.88,1.0343,287,25442,2.06366,4.07,51301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:04,1510270020,2017-11-09T23:27:07,1.99,746.5,11.21,8.89,13.3,2068.15,846.13,136.483337,34.02,1.0345,287,25444,2.05893,4.07,51296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:34,1510270050,2017-11-09T23:27:37,1.987,747.5,11.16,8.86,13.23,2067.93,846.11,138.449997,34.16,1.0346,286,25442,2.05627,4.07,51291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:04,1510270080,2017-11-09T23:28:07,1.988,748.5,11.11,8.77,13.22,2067.8,846.18,138.649994,34.28,1.0349,285,25477,2.05715,4.07,51286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:34,1510270110,2017-11-09T23:28:37,1.987,749.4,11.05,8.75,13.15,2067.6,846.13,138.316666,34.34,1.0351,284,25513,2.05715,4.07,51281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:04,1510270140,2017-11-09T23:29:07,2.001,750.4,11,8.72,13.09,2067.41,846.19,137.616669,34.59,1.0353,284,25552,2.07166,4.07,51277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:34,1510270170,2017-11-09T23:29:37,1.999,751.4,10.96,8.66,13.04,2067.31,846.17,138.28334,34.69,1.0354,284,25548,2.06959,4.07,51272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:04,1510270200,2017-11-09T23:30:07,1.997,752.4,10.91,8.62,13.02,2067.08,846.23,138.100006,34.88,1.0357,284,25546,2.0684,4.07,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:34,1510270230,2017-11-09T23:30:37,1.996,753.4,10.84,8.59,12.94,2066.86,846.17,137.100006,35.08,1.0359,284,25545,2.0681,4.07,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:04,1510270260,2017-11-09T23:31:07,1.988,754.4,10.8,8.53,12.91,2066.75,846.25,137.699997,35.08,1.0361,283,25547,2.05952,4.07,51257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:34,1510270290,2017-11-09T23:31:37,2.002,755.4,10.74,8.45,12.85,2066.53,846.21,138.850006,35.24,1.0363,283,25584,2.07492,4.07,51252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:04,1510270320,2017-11-09T23:32:07,1.991,756.4,10.69,8.41,12.78,2066.36,846.27,138.149994,35.25,1.0366,283,25581,2.06337,4.07,51247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:34,1510270350,2017-11-09T23:32:37,1.996,757.4,10.64,8.37,12.77,2066.13,846.27,138.066666,35.32,1.0367,283,25580,2.06959,4.07,51242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:04,1510270380,2017-11-09T23:33:07,1.994,758.4,10.59,8.34,12.69,2066.03,846.18,137.050003,35.39,1.0368,283,25578,2.06781,4.07,51237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:34,1510270410,2017-11-09T23:33:37,1.987,759.4,10.55,8.28,12.67,2065.91,846.19,137.833328,35.47,1.037,282,25575,2.0607,4.07,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:04,1510270440,2017-11-09T23:34:07,2.001,760.4,10.5,8.24,12.61,2065.7,846.15,137.21666,35.6,1.0371,282,25611,2.07522,4.07,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:34,1510270470,2017-11-09T23:34:37,1.993,761.4,10.44,8.22,12.56,2065.54,846.21,137.766663,35.72,1.0374,282,25615,2.06751,4.07,51222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:04,1510270500,2017-11-09T23:35:07,1.995,762.4,10.4,8.13,12.48,2065.41,846.21,139.21666,35.89,1.0375,282,25613,2.06988,4.07,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:34,1510270530,2017-11-09T23:35:37,1.997,763.4,10.35,8.08,12.43,2065.18,846.22,137.866669,36.01,1.0377,282,25611,2.07196,4.07,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:04,1510270560,2017-11-09T23:36:07,1.992,764.4,10.29,8.03,12.4,2065.02,846.1,136.850006,36.13,1.0378,282,25610,2.06692,4.07,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:34,1510270590,2017-11-09T23:36:37,1.992,765.4,10.24,7.99,12.36,2064.81,846.16,136.649994,36.28,1.0381,282,25610,2.06751,4.07,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:04,1510270620,2017-11-09T23:37:07,1.991,766.4,10.18,7.96,12.34,2064.63,846.2,137.616669,36.45,1.0383,282,25608,2.06692,4.07,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:34,1510270650,2017-11-09T23:37:37,1.985,767.4,10.14,7.9,12.2,2064.52,846.18,138.483337,36.58,1.0385,281,25605,2.061,4.07,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:04,1510270680,2017-11-09T23:38:07,1.989,768.4,10.1,7.82,12.22,2064.3,846.21,138.25,36.63,1.0386,281,25643,2.06633,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:34,1510270710,2017-11-09T23:38:37,1.988,769.4,10.04,7.8,12.13,2064.13,846.19,138.366669,36.75,1.0388,281,25642,2.06573,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:04,1510270740,2017-11-09T23:39:07,1.989,770.4,9.99,7.77,12.13,2063.91,846.18,137.916672,36.77,1.039,281,25641,2.06692,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:34,1510270770,2017-11-09T23:39:37,1.991,771.4,9.93,7.7,12.07,2063.74,846.21,138.566666,36.88,1.0393,281,25640,2.06899,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:04,1510270800,2017-11-09T23:40:07,1.993,772.4,9.9,7.64,11.98,2063.64,846.22,137.5,36.99,1.0394,281,25636,2.07196,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:34,1510270830,2017-11-09T23:40:37,1.984,773.4,9.84,7.62,11.97,2063.41,846.23,138.316666,37.06,1.0396,280,25636,2.06277,4.07,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:04,1510270860,2017-11-09T23:41:07,1.993,774.4,9.8,7.57,11.93,2063.31,846.23,137.96666,36.98,1.0398,280,25675,2.07196,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:34,1510270890,2017-11-09T23:41:37,1.989,775.4,9.76,7.54,11.85,2063.18,846.21,137.433334,37.2,1.0399,280,25671,2.0684,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:04,1510270920,2017-11-09T23:42:07,1.989,776.4,9.72,7.5,11.81,2063.02,846.2,138.21666,37.19,1.04,280,25671,2.06899,4.07,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:34,1510270950,2017-11-09T23:42:37,1.983,777.4,9.67,7.46,11.78,2062.85,846.15,137.183334,37.35,1.0402,279,25670,2.06248,4.07,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:04,1510270980,2017-11-09T23:43:07,1.998,778.4,9.64,7.41,11.74,2062.81,846.21,138.699997,37.43,1.0404,279,25709,2.07819,4.07,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:34,1510271010,2017-11-09T23:43:37,1.983,779.4,9.6,7.38,11.69,2062.59,846.19,138.666672,37.61,1.0405,278,25708,2.06277,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:04,1510271040,2017-11-09T23:44:07,1.994,780.4,9.55,7.33,11.63,2062.46,846.1,138.71666,37.79,1.0405,278,25747,2.07433,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:34,1510271070,2017-11-09T23:44:37,2.001,781.3,9.51,7.3,11.6,2062.36,846.1,137.75,37.88,1.0407,278,25746,2.08205,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:04,1510271100,2017-11-09T23:45:07,1.995,782.3,9.47,7.25,11.56,2062.13,846.06,137.350006,37.97,1.0408,278,25744,2.07611,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:34,1510271130,2017-11-09T23:45:37,1.991,783.3,9.44,7.21,11.55,2062.03,846.16,137.616669,38.06,1.041,278,25743,2.07225,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:04,1510271160,2017-11-09T23:46:07,1.99,784.3,9.37,7.13,11.48,2061.86,846.07,137.949997,38.19,1.0412,278,25741,2.07196,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:34,1510271190,2017-11-09T23:46:37,1.991,785.3,9.33,7.14,11.47,2061.7,846,137.083328,38.26,1.0412,278,25739,2.07285,4.07,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:04,1510271220,2017-11-09T23:47:07,1.992,786.3,9.29,7.07,11.4,2061.58,845.99,137.916672,38.43,1.0414,278,25736,2.07403,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:34,1510271250,2017-11-09T23:47:37,1.992,787.3,9.25,7.02,11.32,2061.47,846.07,137.833328,38.52,1.0416,278,25740,2.07522,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:04,1510271280,2017-11-09T23:48:07,1.987,788.3,9.21,7,11.32,2061.25,846.18,137.050003,38.64,1.0419,277,25737,2.07018,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:34,1510271310,2017-11-09T23:48:37,1.989,789.3,9.16,6.94,11.26,2061.14,845.96,138.199997,38.81,1.0418,277,25775,2.07255,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:04,1510271340,2017-11-09T23:49:07,1.99,790.3,9.11,6.93,11.21,2060.92,846.12,137.550003,38.99,1.0422,277,25772,2.07344,4.07,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:34,1510271370,2017-11-09T23:49:37,1.989,791.3,9.07,6.86,11.18,2060.81,846.1,139.300003,39.11,1.0423,277,25771,2.07285,4.07,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:04,1510271400,2017-11-09T23:50:07,1.992,792.3,9.04,6.83,11.16,2060.69,846.21,137.383331,39.15,1.0426,277,25770,2.077,4.06,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:34,1510271430,2017-11-09T23:50:37,1.985,793.3,8.99,6.78,11.08,2060.52,846.14,137.766663,39.26,1.0427,276,25768,2.07018,4.06,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:04,1510271460,2017-11-09T23:51:07,1.986,794.3,8.96,6.75,11.06,2060.48,846.19,137.433334,39.41,1.0428,275,25810,2.07077,4.06,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:34,1510271490,2017-11-09T23:51:37,1.993,795.3,8.93,6.71,11.03,2060.32,846.2,138.483337,39.36,1.043,275,25849,2.07908,4.06,51052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:04,1510271520,2017-11-09T23:52:07,1.991,796.3,8.89,6.69,10.97,2060.19,846.26,138.21666,39.31,1.0432,275,25846,2.0773,4.06,51047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:34,1510271550,2017-11-09T23:52:37,1.993,797.3,8.85,6.6,10.97,2060.09,846.23,137.666672,39.33,1.0433,275,25844,2.07967,4.06,51042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:04,1510271580,2017-11-09T23:53:07,1.993,798.3,8.82,6.57,10.94,2059.97,846.24,138.333328,39.43,1.0434,275,25843,2.07938,4.06,51037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:34,1510271610,2017-11-09T23:53:37,1.998,799.3,8.79,6.54,10.9,2059.86,846.15,138.833328,39.49,1.0434,275,25843,2.08503,4.06,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:04,1510271640,2017-11-09T23:54:07,1.985,800.3,8.75,6.5,10.84,2059.76,846.25,137.983337,39.48,1.0437,274,25841,2.07136,4.06,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:34,1510271670,2017-11-09T23:54:37,1.994,801.3,8.7,6.46,10.81,2059.6,846.24,137.53334,39.2,1.0439,274,25879,2.08146,4.06,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:04,1510271700,2017-11-09T23:55:07,1.986,802.3,8.67,6.42,10.79,2059.43,846.22,138.899994,39.26,1.044,273,25879,2.07285,4.06,51017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:34,1510271730,2017-11-09T23:55:37,1.992,803.3,8.64,6.38,10.74,2059.37,846.43,139.350006,39.25,1.0444,273,25917,2.08027,4.06,51012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:04,1510271760,2017-11-09T23:56:07,1.991,804.3,8.59,6.35,10.71,2059.2,846.41,138.083328,39.43,1.0445,273,25914,2.07967,4.06,51007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:34,1510271790,2017-11-09T23:56:37,2.001,805.3,8.55,6.3,10.66,2059.1,846.31,138.03334,39.55,1.0445,273,25912,2.08979,4.06,51002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:04,1510271820,2017-11-09T23:57:07,1.997,806.3,8.51,6.27,10.63,2058.91,846.29,138.266663,39.66,1.0447,273,25911,2.08651,4.06,50997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:34,1510271850,2017-11-09T23:57:37,1.995,807.2,8.47,6.19,10.55,2058.75,846.25,138.066666,39.76,1.0448,273,25910,2.08443,4.06,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:04,1510271880,2017-11-09T23:58:07,1.993,808.2,8.44,6.17,10.5,2058.65,846.26,138.03334,39.98,1.0449,273,25908,2.08294,4.06,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:34,1510271910,2017-11-09T23:58:37,1.991,809.2,8.39,6.12,10.52,2058.48,846.34,138.71666,40.17,1.0452,273,25908,2.08116,4.06,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:04,1510271940,2017-11-09T23:59:07,1.989,810.2,8.36,6.09,10.4,2058.38,846.39,138.333328,40.29,1.0453,273,25907,2.07938,4.06,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:34,1510271970,2017-11-09T23:59:37,1.989,811.2,8.31,6.06,10.42,2058.25,846.35,138.933334,40.41,1.0455,273,25907,2.07908,4.06,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:04,1510272000,2017-11-10T00:00:07,1.991,812.2,8.27,6.01,10.34,2058.09,846.31,138.300003,40.58,1.0456,273,25904,2.08175,4.06,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:34,1510272030,2017-11-10T00:00:37,1.993,813.2,8.24,5.96,10.34,2057.99,846.36,138.75,40.65,1.0457,273,25903,2.08413,4.06,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:04,1510272060,2017-11-10T00:01:07,1.989,814.2,8.21,5.89,10.26,2057.88,846.4,138.75,40.64,1.0459,273,25902,2.07997,4.06,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:34,1510272090,2017-11-10T00:01:37,1.993,815.2,8.18,5.9,10.26,2057.82,846.43,138.383331,40.69,1.0461,273,25902,2.08443,4.06,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:04,1510272120,2017-11-10T00:02:07,1.984,816.2,8.14,5.84,10.24,2057.59,846.41,138.616669,40.66,1.0462,272,25902,2.07552,4.06,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:34,1510272150,2017-11-10T00:02:37,1.992,817.2,8.1,5.8,10.19,2057.49,846.41,137.5,40.62,1.0463,272,25941,2.08384,4.06,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:04,1510272180,2017-11-10T00:03:07,1.992,818.2,8.07,5.78,10.18,2057.43,846.4,138.916672,40.49,1.0465,272,25937,2.08413,4.06,50937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:34,1510272210,2017-11-10T00:03:37,1.986,819.2,8.03,5.72,10.13,2057.33,846.45,138.266663,40.53,1.0467,271,25938,2.07819,4.06,50932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:04,1510272240,2017-11-10T00:04:07,1.997,820.2,7.99,5.68,10.05,2057.1,846.51,138.75,40.71,1.0469,271,25977,2.09068,4.06,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:34,1510272270,2017-11-10T00:04:37,1.989,821.2,7.95,5.64,10.03,2056.99,846.39,138.183334,40.73,1.0469,271,25976,2.08205,4.06,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:04,1510272300,2017-11-10T00:05:07,1.985,822.2,7.92,5.62,10,2056.93,846.52,139.316666,41,1.0472,270,25976,2.07849,4.06,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:34,1510272330,2017-11-10T00:05:37,1.994,823.2,7.89,5.57,9.92,2056.83,846.45,138.96666,41.05,1.0472,270,25994,2.0877,4.06,50912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:04,1510272360,2017-11-10T00:06:07,1.989,824.2,7.86,5.54,9.94,2056.66,846.46,138.416672,41.18,1.0473,270,25993,2.08324,4.06,50907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:34,1510272390,2017-11-10T00:06:37,1.996,825.2,7.82,5.51,9.9,2056.54,846.51,138.25,41.5,1.0475,270,25995,2.09068,4.06,50902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:04,1510272420,2017-11-10T00:07:07,1.986,826.2,7.8,5.46,9.87,2056.5,846.57,139.166672,41.52,1.0477,269,25991,2.08086,4.06,50897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:34,1510272450,2017-11-10T00:07:37,1.991,827.1,7.75,5.4,9.84,2056.27,846.52,139.816666,41.62,1.0478,269,26031,2.08592,4.06,50892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:04,1510272480,2017-11-10T00:08:07,1.988,828.1,7.73,5.4,9.81,2056.21,846.55,137.949997,41.77,1.0479,268,26028,2.08324,4.06,50887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:34,1510272510,2017-11-10T00:08:37,2,829.1,7.7,5.36,9.79,2056.17,846.51,139.78334,41.97,1.0479,268,26068,2.09545,4.06,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:04,1510272540,2017-11-10T00:09:07,1.992,830.1,7.67,5.32,9.74,2056.05,846.51,139.733337,41.98,1.0481,268,26067,2.0874,4.06,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:34,1510272570,2017-11-10T00:09:37,1.99,831.1,7.65,5.31,9.73,2056.01,846.59,138.949997,41.93,1.0482,268,26067,2.08651,4.06,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:04,1510272600,2017-11-10T00:10:07,1.993,832.1,7.62,5.27,9.68,2055.84,846.52,139.550003,41.87,1.0483,268,26067,2.08889,4.06,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:34,1510272630,2017-11-10T00:10:37,1.997,833.1,7.6,5.23,9.65,2055.78,846.6,138.883331,41.78,1.0485,268,26065,2.09366,4.06,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:04,1510272660,2017-11-10T00:11:07,1.996,834.1,7.57,5.21,9.65,2055.72,846.55,139.233337,41.93,1.0485,268,26065,2.09277,4.06,50857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:34,1510272690,2017-11-10T00:11:37,1.986,835.1,7.53,5.18,9.61,2055.55,846.51,138.71666,41.96,1.0486,267,26066,2.08265,4.06,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:04,1510272720,2017-11-10T00:12:07,1.995,836.1,7.51,5.18,9.56,2055.51,846.51,139.433334,41.98,1.0487,267,26108,2.09217,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:34,1510272750,2017-11-10T00:12:37,1.988,837.1,7.48,5.12,9.56,2055.39,846.52,138.916672,42.02,1.0488,266,26105,2.08503,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:04,1510272780,2017-11-10T00:13:07,2.002,838.1,7.46,5.1,9.53,2055.35,846.44,139.933334,42.1,1.0488,266,26145,2.09932,4.06,50837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:34,1510272810,2017-11-10T00:13:37,2.004,839.1,7.43,5.09,9.53,2055.22,846.58,138.03334,42.14,1.0491,266,26147,2.10261,4.06,50832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:04,1510272840,2017-11-10T00:14:07,1.999,840.1,7.41,5.04,9.5,2055.18,846.55,140,42.39,1.0491,266,26146,2.09694,4.06,50827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:34,1510272870,2017-11-10T00:14:37,2.001,841.1,7.38,5.03,9.47,2055.06,846.56,140.449997,42.77,1.0492,266,26146,2.09962,4.06,50822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:04,1510272900,2017-11-10T00:15:07,1.997,842.1,7.36,4.99,9.45,2054.95,846.61,139.666672,42.98,1.0493,266,26140,2.09515,4.06,50817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:34,1510272930,2017-11-10T00:15:37,1.994,843.1,7.33,4.95,9.39,2054.89,846.54,139,43,1.0494,266,26141,2.09217,4.06,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:04,1510272960,2017-11-10T00:16:07,1.992,844.1,7.31,4.91,9.39,2054.79,846.65,138.649994,42.99,1.0496,266,26141,2.09127,4.06,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:34,1510272990,2017-11-10T00:16:37,1.996,845.1,7.28,4.92,9.36,2054.73,846.57,140,42.92,1.0496,266,26140,2.09485,4.06,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:04,1510273020,2017-11-10T00:17:07,1.988,846.1,7.24,4.84,9.3,2054.62,846.55,139.366669,42.86,1.0497,265,26137,2.08681,4.06,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:34,1510273050,2017-11-10T00:17:37,2.004,847.1,7.23,4.86,9.27,2054.5,846.48,139.25,42.99,1.0497,265,26178,2.1038,4.06,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:04,1510273080,2017-11-10T00:18:07,1.997,848.1,7.19,4.82,9.31,2054.4,846.56,140.066666,43.2,1.0499,265,26177,2.09694,4.06,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:34,1510273110,2017-11-10T00:18:37,2.004,849.1,7.17,4.8,9.24,2054.34,846.67,138.316666,43.39,1.0501,265,26174,2.1041,4.06,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:04,1510273140,2017-11-10T00:19:07,1.997,850.1,7.13,4.75,9.24,2054.23,846.67,139.199997,43.45,1.0503,265,26175,2.09783,4.06,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:34,1510273170,2017-11-10T00:19:37,2.001,851.1,7.11,4.73,9.19,2054.17,846.58,140.899994,43.33,1.0503,265,26175,2.10201,4.06,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:04,1510273200,2017-11-10T00:20:07,1.994,852.1,7.08,4.68,9.15,2054.01,846.69,140.25,43.41,1.0505,265,26173,2.09515,4.06,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:34,1510273230,2017-11-10T00:20:37,1.994,853.1,7.05,4.64,9.15,2053.9,846.59,141.266663,43.25,1.0505,265,26176,2.09425,4.06,50761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:04,1510273260,2017-11-10T00:21:07,1.996,854.1,7.02,4.64,9.11,2053.84,846.67,139.233337,43.55,1.0507,265,26172,2.09753,4.06,50756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:34,1510273290,2017-11-10T00:21:37,1.987,855.1,7,4.61,9.1,2053.8,846.62,138.733337,43.94,1.0507,264,26175,2.0877,4.06,50751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:04,1510273320,2017-11-10T00:22:07,1.999,856.1,6.97,4.57,9.07,2053.68,846.63,140.333328,44.27,1.0508,264,26214,2.10082,4.06,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:34,1510273350,2017-11-10T00:22:37,1.996,857.1,6.94,4.56,9.05,2053.51,846.58,139.916672,44.36,1.0509,264,26213,2.09753,4.06,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:04,1510273380,2017-11-10T00:23:07,2.002,858.1,6.92,4.53,8.98,2053.47,846.66,139.766663,44.42,1.051,264,26211,2.1038,4.06,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:34,1510273410,2017-11-10T00:23:37,1.996,859.1,6.9,4.53,8.93,2053.41,846.59,139.066666,44.25,1.051,264,26210,2.09783,4.06,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:04,1510273440,2017-11-10T00:24:07,1.995,860.1,6.87,4.47,8.94,2053.35,846.51,139.316666,44.43,1.0511,264,26210,2.09694,4.06,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:34,1510273470,2017-11-10T00:24:37,1.992,861.1,6.84,4.45,8.93,2053.24,846.6,140.350006,44.61,1.0513,264,26210,2.09366,4.06,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:04,1510273500,2017-11-10T00:25:07,1.991,862.1,6.82,4.42,8.88,2053.14,846.65,139.050003,44.89,1.0514,264,26207,2.09366,4.06,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:34,1510273530,2017-11-10T00:25:37,1.988,863.1,6.79,4.41,8.86,2053.02,846.71,140.633331,44.97,1.0516,264,26210,2.09098,4.06,50711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:04,1510273560,2017-11-10T00:26:07,1.998,864.1,6.78,4.38,8.85,2053.02,846.63,140.233337,45.14,1.0515,264,26207,2.10111,4.06,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:34,1510273590,2017-11-10T00:26:37,1.987,865.1,6.75,4.36,8.82,2052.91,846.64,139,45.19,1.0516,263,26209,2.09008,4.06,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:04,1510273620,2017-11-10T00:27:07,2.001,866.1,6.71,4.35,8.8,2052.81,846.62,139.5,45.2,1.0518,263,26250,2.1041,4.06,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:34,1510273650,2017-11-10T00:27:37,1.993,867.1,6.69,4.3,8.8,2052.69,846.57,140.100006,45.16,1.0518,263,26250,2.09664,4.06,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:04,1510273680,2017-11-10T00:28:07,1.991,868.1,6.68,4.3,8.76,2052.64,846.67,139.46666,45.12,1.052,263,26245,2.09425,4.06,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:34,1510273710,2017-11-10T00:28:37,1.996,869.1,6.65,4.28,8.73,2052.58,846.68,140.416672,45.15,1.0521,263,26245,2.10022,4.06,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:04,1510273740,2017-11-10T00:29:07,1.994,870.1,6.63,4.26,8.72,2052.52,846.68,140.300003,45.12,1.0522,263,26244,2.09753,4.06,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:34,1510273770,2017-11-10T00:29:37,1.986,871,6.62,4.24,8.68,2052.48,846.68,140.416672,45.24,1.0522,262,26244,2.08979,4.06,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:04,1510273800,2017-11-10T00:30:07,1.993,872,6.59,4.19,8.66,2052.36,846.72,139.933334,45.18,1.0524,262,26289,2.09783,4.06,50666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:34,1510273830,2017-11-10T00:30:37,1.997,873,6.58,4.18,8.65,2052.36,846.64,140.583328,45.3,1.0523,262,26289,2.10171,4.06,50661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:04,1510273860,2017-11-10T00:31:07,1.998,874,6.57,4.15,8.65,2052.25,846.72,139.850006,45.36,1.0524,262,26286,2.10291,4.06,50655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:34,1510273890,2017-11-10T00:31:37,1.996,875,6.54,4.15,8.61,2052.19,846.75,141.566666,45.17,1.0526,262,26287,2.10111,4.06,50650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:04,1510273920,2017-11-10T00:32:07,1.995,876,6.52,4.12,8.57,2052.15,846.6,140.383331,44.92,1.0525,262,26285,2.09932,4.06,50645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:34,1510273950,2017-11-10T00:32:37,2.002,877,6.49,4.11,8.56,2052.04,846.63,138.850006,44.77,1.0527,262,26283,2.10739,4.05,50640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:04,1510273980,2017-11-10T00:33:07,1.99,878,6.47,4.08,8.52,2051.98,846.68,139.75,44.95,1.0528,262,26283,2.09515,4.06,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:34,1510274010,2017-11-10T00:33:37,1.991,879,6.45,4.05,8.51,2051.92,846.66,140.550003,45.04,1.0528,262,26284,2.09634,4.06,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:04,1510274040,2017-11-10T00:34:07,1.996,880,6.43,4.03,8.51,2051.82,846.66,140.266663,45.01,1.0529,262,26281,2.10141,4.06,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:34,1510274070,2017-11-10T00:34:37,1.998,881,6.4,4.02,8.49,2051.7,846.75,139.46666,45.37,1.0531,262,26282,2.1047,4.06,50620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:04,1510274100,2017-11-10T00:35:07,1.996,882,6.39,3.98,8.48,2051.65,846.62,138.316666,45.62,1.053,262,26283,2.10231,4.06,50615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:34,1510274130,2017-11-10T00:35:37,1.988,883,6.37,3.97,8.44,2051.59,846.68,140.266663,45.59,1.0532,261,26286,2.09366,4.06,50610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:04,1510274160,2017-11-10T00:36:07,1.99,884,6.34,3.97,8.41,2051.53,846.73,140.666672,45.67,1.0533,261,26316,2.09664,4.05,50605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:34,1510274190,2017-11-10T00:36:37,1.998,885,6.33,3.92,8.39,2051.49,846.63,141.03334,45.65,1.0533,261,26320,2.1047,4.05,50600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:04,1510274220,2017-11-10T00:37:07,1.998,886,6.31,3.92,8.38,2051.39,846.71,141,45.74,1.0534,261,26316,2.1047,4.05,50595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:34,1510274250,2017-11-10T00:37:37,1.99,887,6.29,3.89,8.35,2051.32,846.69,138.75,45.85,1.0535,261,26318,2.09694,4.05,50590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:04,1510274280,2017-11-10T00:38:07,1.992,888,6.27,3.87,8.31,2051.26,846.59,139.133331,46.03,1.0534,261,26316,2.09873,4.05,50585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:34,1510274310,2017-11-10T00:38:37,1.992,889,6.26,3.83,8.35,2051.22,846.57,140.699997,46.3,1.0534,261,26314,2.09843,4.05,50580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:04,1510274340,2017-11-10T00:39:07,1.996,890,6.23,3.82,8.3,2051.16,846.7,139.600006,46.47,1.0537,261,26315,2.10291,4.05,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:34,1510274370,2017-11-10T00:39:37,1.996,891,6.22,3.8,8.27,2051.1,846.65,140.766663,46.62,1.0537,261,26316,2.10261,4.05,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:04,1510274400,2017-11-10T00:40:07,1.991,892,6.21,3.8,8.24,2051.1,846.62,139.366669,46.6,1.0537,261,26313,2.09753,4.05,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:34,1510274430,2017-11-10T00:40:37,1.989,893,6.19,3.79,8.27,2051.06,846.65,140.399994,46.56,1.0538,261,26314,2.09604,4.05,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:04,1510274460,2017-11-10T00:41:07,1.994,894,6.18,3.75,8.23,2050.93,846.6,139.71666,46.2,1.0538,261,26312,2.10082,4.05,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:34,1510274490,2017-11-10T00:41:37,1.99,895,6.16,3.74,8.23,2050.89,846.66,140.21666,46.14,1.0539,261,26316,2.09694,4.05,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:04,1510274520,2017-11-10T00:42:07,1.985,896,6.15,3.72,8.22,2050.83,846.61,139.633331,46.24,1.0539,260,26312,2.09157,4.05,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:34,1510274550,2017-11-10T00:42:37,1.99,897,6.15,3.73,8.2,2050.83,846.71,141.616669,46.4,1.054,260,26355,2.09753,4.05,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:04,1510274580,2017-11-10T00:43:07,1.997,898,6.12,3.69,8.16,2050.77,846.74,141.21666,46.22,1.0542,260,26357,2.1056,4.05,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:34,1510274610,2017-11-10T00:43:37,1.996,899,6.11,3.68,8.19,2050.73,846.72,140.96666,46.22,1.0542,260,26352,2.1041,4.05,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:04,1510274640,2017-11-10T00:44:07,1.997,900,6.11,3.67,8.16,2050.73,846.77,141.649994,46.49,1.0543,260,26353,2.105,4.05,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:34,1510274670,2017-11-10T00:44:37,1.998,901,6.09,3.63,8.16,2050.66,846.72,140.96666,46.53,1.0543,260,26353,2.10679,4.05,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:04,1510274700,2017-11-10T00:45:07,1.987,901.9,6.07,3.64,8.14,2050.6,846.7,140.25,46.61,1.0543,259,26353,2.09485,4.05,50514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:34,1510274730,2017-11-10T00:45:37,1.997,902.9,6.07,3.62,8.15,2050.6,846.83,141.149994,46.81,1.0545,259,26399,2.1056,4.05,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:04,1510274760,2017-11-10T00:46:07,1.995,903.9,6.06,3.59,8.12,2050.6,846.83,140.600006,46.89,1.0545,259,26399,2.1041,4.05,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:34,1510274790,2017-11-10T00:46:37,1.997,904.9,6.05,3.59,8.1,2050.5,846.68,140.983337,46.82,1.0544,259,26396,2.1056,4.05,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:04,1510274820,2017-11-10T00:47:07,1.999,905.9,6.04,3.6,8.12,2050.44,846.76,141.050003,46.88,1.0545,259,26397,2.10828,4.05,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:34,1510274850,2017-11-10T00:47:37,1.997,906.9,6.04,3.58,8.09,2050.44,846.73,141.366669,46.85,1.0545,259,26393,2.10589,4.05,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:04,1510274880,2017-11-10T00:48:07,1.998,907.9,6.03,3.58,8.06,2050.44,846.78,141.833328,46.92,1.0546,259,26396,2.10649,4.05,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:34,1510274910,2017-11-10T00:48:37,1.989,908.9,6.01,3.56,8.07,2050.4,846.81,141.899994,46.83,1.0547,259,26392,2.09783,4.05,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:04,1510274940,2017-11-10T00:49:07,1.997,909.9,6.02,3.57,8.06,2050.4,846.81,140.850006,46.9,1.0546,259,26390,2.1056,4.05,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:34,1510274970,2017-11-10T00:49:37,1.995,910.9,6.01,3.54,8.06,2050.4,846.87,141.46666,46.85,1.0548,259,26392,2.1044,4.05,50469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:04,1510275000,2017-11-10T00:50:07,1.991,911.9,6.01,3.55,8.09,2050.4,846.73,140.383331,46.83,1.0546,259,26395,2.09962,4.05,50464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:34,1510275030,2017-11-10T00:50:37,1.991,912.9,6.01,3.54,8.06,2050.4,846.84,141.416672,46.99,1.0547,259,26392,2.09962,4.05,50459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:04,1510275060,2017-11-10T00:51:07,1.997,913.9,5.99,3.54,8.06,2050.33,846.81,140.25,46.96,1.0548,259,26394,2.10649,4.05,50454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:34,1510275090,2017-11-10T00:51:37,1.989,914.9,5.98,3.51,8.06,2050.27,846.77,139.766663,47.05,1.0547,259,26392,2.09813,4.05,50449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:04,1510275120,2017-11-10T00:52:07,1.996,915.9,5.99,3.52,8.04,2050.33,846.84,140.416672,47.06,1.0548,259,26393,2.1056,4.05,50444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:34,1510275150,2017-11-10T00:52:37,1.996,916.9,5.98,3.49,8.01,2050.27,846.84,141.366669,46.99,1.0548,259,26390,2.10529,4.05,50439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:04,1510275180,2017-11-10T00:53:07,1.993,917.9,5.98,3.5,8.04,2050.27,846.9,141.949997,47.05,1.0549,259,26393,2.10291,4.05,50434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:34,1510275210,2017-11-10T00:53:37,1.994,918.9,5.97,3.49,8.04,2050.27,846.84,140.199997,47.07,1.0549,259,26394,2.1038,4.05,50429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:04,1510275240,2017-11-10T00:54:07,1.992,919.9,5.96,3.49,7.99,2050.23,846.88,141.71666,47.07,1.055,259,26389,2.10141,4.05,50424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:34,1510275270,2017-11-10T00:54:37,2.001,920.9,5.96,3.48,8.02,2050.23,846.88,140.866669,47.08,1.055,259,26390,2.11068,4.05,50419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:04,1510275300,2017-11-10T00:55:07,1.999,921.9,5.96,3.46,7.99,2050.23,846.9,141.016663,47.15,1.055,259,26390,2.10918,4.05,50414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:34,1510275330,2017-11-10T00:55:37,1.991,922.9,5.95,3.47,7.99,2050.23,846.88,140.566666,47.13,1.055,259,26390,2.10082,4.05,50408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:04,1510275360,2017-11-10T00:56:07,1.999,923.9,5.95,3.47,7.99,2050.23,846.92,142.866669,47.22,1.055,259,26390,2.10858,4.05,50403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:34,1510275390,2017-11-10T00:56:37,1.99,924.9,5.94,3.46,7.99,2050.17,846.93,141.71666,47.28,1.0551,259,26388,2.09962,4.05,50398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:04,1510275420,2017-11-10T00:57:07,1.995,925.9,5.94,3.44,7.94,2050.17,846.85,140.383331,47.33,1.055,259,26390,2.1047,4.05,50393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:34,1510275450,2017-11-10T00:57:37,1.991,926.9,5.94,3.44,7.94,2050.17,846.96,141.233337,47.17,1.0551,259,26393,2.10052,4.05,50388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:04,1510275480,2017-11-10T00:58:07,1.991,927.9,5.92,3.44,7.97,2050.11,846.85,141.850006,47.19,1.0551,259,26391,2.10082,4.05,50383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:34,1510275510,2017-11-10T00:58:37,1.999,928.9,5.93,3.44,7.97,2050.11,846.98,139.116669,46.97,1.0552,259,26390,2.10978,4.05,50378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:04,1510275540,2017-11-10T00:59:07,1.999,929.9,5.91,3.43,7.96,2050,846.83,140.433334,46.8,1.0551,259,26388,2.10888,4.05,50373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:34,1510275570,2017-11-10T00:59:37,1.994,930.9,5.91,3.41,7.94,2050,846.87,140.199997,46.96,1.0551,259,26390,2.1035,4.05,50368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:04,1510275600,2017-11-10T01:00:07,1.994,931.9,5.91,3.41,7.94,2050,846.87,140.266663,46.67,1.0552,259,26388,2.1035,4.05,50363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:34,1510275630,2017-11-10T01:00:37,1.994,932.9,5.9,3.4,7.94,2050,846.87,140.916672,46.35,1.0552,259,26390,2.1038,4.05,50358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:04,1510275660,2017-11-10T01:01:07,1.996,933.9,5.88,3.37,7.94,2049.94,846.87,141.483337,46.65,1.0553,259,26387,2.10649,4.05,50353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:34,1510275690,2017-11-10T01:01:37,1.991,934.8,5.89,3.35,7.93,2049.94,846.89,141.899994,46.92,1.0552,259,26387,2.10052,4.05,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:04,1510275720,2017-11-10T01:02:07,1.989,935.8,5.86,3.37,7.93,2049.9,846.9,141.233337,46.85,1.0554,259,26387,2.09932,4.05,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:34,1510275750,2017-11-10T01:02:37,1.988,936.8,5.85,3.35,7.93,2049.84,846.87,140.266663,46.93,1.0554,258,26386,2.09783,4.05,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:04,1510275780,2017-11-10T01:03:07,1.997,937.8,5.84,3.35,7.91,2049.84,846.84,140.199997,46.93,1.0554,258,26432,2.10769,4.05,50333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:34,1510275810,2017-11-10T01:03:37,1.994,938.8,5.83,3.33,7.84,2049.78,846.84,140.983337,46.93,1.0554,258,26429,2.1044,4.05,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:04,1510275840,2017-11-10T01:04:07,1.999,939.8,5.82,3.31,7.88,2049.74,846.95,142.066666,47.08,1.0556,258,26430,2.11038,4.05,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:34,1510275870,2017-11-10T01:04:37,2.001,940.8,5.82,3.3,7.86,2049.74,846.9,141.483337,47.15,1.0555,258,26427,2.11217,4.05,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:04,1510275900,2017-11-10T01:05:07,1.988,941.8,5.81,3.3,7.84,2049.74,846.77,140.949997,47.11,1.0554,258,26426,2.09843,4.05,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:34,1510275930,2017-11-10T01:05:37,1.994,942.8,5.8,3.29,7.86,2049.67,846.82,140.53334,47.02,1.0555,258,26429,2.105,4.05,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:04,1510275960,2017-11-10T01:06:07,1.995,943.8,5.79,3.27,7.82,2049.67,846.82,141.133331,47.01,1.0555,258,26428,2.10589,4.05,50302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:34,1510275990,2017-11-10T01:06:37,1.995,944.8,5.77,3.26,7.83,2049.57,846.72,141.433334,47,1.0555,258,26430,2.10529,4.05,50297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:04,1510276020,2017-11-10T01:07:07,1.996,945.8,5.77,3.26,7.83,2049.57,846.75,140.316666,47.05,1.0555,258,26430,2.10649,4.05,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:34,1510276050,2017-11-10T01:07:37,1.996,946.8,5.75,3.24,7.82,2049.51,846.8,142.316666,47.11,1.0557,258,26430,2.10709,4.05,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:04,1510276080,2017-11-10T01:08:07,1.991,947.8,5.75,3.24,7.8,2049.51,846.78,139.483337,47.44,1.0556,258,26428,2.10141,4.05,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:34,1510276110,2017-11-10T01:08:37,1.998,948.8,5.74,3.24,7.76,2049.45,846.81,139.833328,47.51,1.0557,258,26428,2.10948,4.05,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:04,1510276140,2017-11-10T01:09:07,1.993,949.8,5.73,3.22,7.76,2049.45,846.8,138.583328,47.65,1.0557,258,26428,2.1038,4.05,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:34,1510276170,2017-11-10T01:09:37,1.99,950.8,5.71,3.22,7.76,2049.34,846.78,141.183334,47.64,1.0558,258,26427,2.10082,4.05,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:04,1510276200,2017-11-10T01:10:07,1.991,951.8,5.71,3.2,7.72,2049.34,846.7,141.316666,47.49,1.0557,258,26425,2.10231,4.05,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:34,1510276230,2017-11-10T01:10:37,1.989,952.8,5.69,3.17,7.75,2049.28,846.71,140.71666,47.02,1.0558,258,26424,2.09962,4.05,50257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:04,1510276260,2017-11-10T01:11:07,1.991,953.8,5.69,3.18,7.73,2049.28,846.74,140.633331,46.94,1.0558,258,26426,2.10171,4.05,50252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:34,1510276290,2017-11-10T01:11:37,1.994,954.8,5.69,3.15,7.72,2049.28,846.74,140.46666,46.99,1.0558,258,26427,2.1056,4.05,50247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:04,1510276320,2017-11-10T01:12:07,1.985,955.8,5.67,3.15,7.72,2049.24,846.69,140.949997,47.33,1.0558,257,26428,2.09604,4.05,50242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:34,1510276350,2017-11-10T01:12:37,1.989,956.8,5.67,3.14,7.72,2049.24,846.79,141.666672,47.69,1.056,257,26465,2.10022,4.05,50237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:04,1510276380,2017-11-10T01:13:07,1.996,957.8,5.66,3.13,7.68,2049.24,846.82,142.03334,47.67,1.056,257,26466,2.10769,4.05,50232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:34,1510276410,2017-11-10T01:13:37,1.994,958.8,5.66,3.12,7.67,2049.24,846.82,141.850006,47.53,1.056,257,26465,2.10619,4.05,50227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:04,1510276440,2017-11-10T01:14:07,1.994,959.8,5.65,3.11,7.72,2049.14,846.8,140.71666,47.43,1.0561,257,26466,2.10589,4.05,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:34,1510276470,2017-11-10T01:14:37,1.999,960.8,5.64,3.13,7.67,2049.12,846.77,141.616669,47.41,1.0561,257,26466,2.11157,4.05,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:04,1510276500,2017-11-10T01:15:07,1.993,961.8,5.63,3.14,7.67,2049.08,846.72,141.25,47.4,1.056,257,26467,2.1044,4.05,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:34,1510276530,2017-11-10T01:15:37,1.992,962.8,5.63,3.13,7.64,2049.08,846.72,141.333328,47.28,1.056,257,26467,2.1035,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:04,1510276560,2017-11-10T01:16:07,1.984,963.8,5.62,3.08,7.67,2049.08,846.75,142.833328,47.25,1.0561,256,26465,2.09574,4.05,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:34,1510276590,2017-11-10T01:16:37,1.998,964.8,5.61,3.1,7.65,2049.01,846.72,142.316666,47.14,1.0561,256,26511,2.10978,4.05,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:04,1510276620,2017-11-10T01:17:07,2.004,965.7,5.6,3.11,7.65,2048.97,846.72,140.78334,47.11,1.0562,256,26506,2.11606,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:34,1510276650,2017-11-10T01:17:37,1.996,966.7,5.59,3.1,7.61,2048.97,846.89,142.066666,47.38,1.0564,256,26508,2.10888,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:04,1510276680,2017-11-10T01:18:07,2.001,967.7,5.58,3.06,7.62,2048.91,846.85,141.28334,47.42,1.0564,256,26508,2.11397,4.05,50181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:34,1510276710,2017-11-10T01:18:37,2.001,968.7,5.58,3.03,7.62,2048.91,846.83,141.399994,47.33,1.0564,256,26509,2.11427,4.05,50176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:04,1510276740,2017-11-10T01:19:07,1.998,969.7,5.57,3.05,7.64,2048.91,846.78,142.449997,47.59,1.0563,256,26509,2.11097,4.05,50171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:34,1510276770,2017-11-10T01:19:37,1.997,970.7,5.57,3.02,7.59,2048.91,846.73,143.166672,47.42,1.0563,256,26504,2.10948,4.05,50166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:04,1510276800,2017-11-10T01:20:07,2.003,971.7,5.55,3.03,7.61,2048.85,846.81,141.75,47.16,1.0565,256,26508,2.11576,4.05,50161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:34,1510276830,2017-11-10T01:20:37,1.994,972.7,5.54,3,7.57,2048.81,846.74,141.233337,47.12,1.0564,256,26507,2.10649,4.05,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:04,1510276860,2017-11-10T01:21:07,2.001,973.7,5.53,3.02,7.54,2048.81,846.74,141.116669,47.18,1.0565,256,26503,2.11397,4.05,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:34,1510276890,2017-11-10T01:21:37,1.996,974.7,5.52,2.99,7.59,2048.68,846.79,140.899994,47.13,1.0566,256,26507,2.10918,4.05,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:04,1510276920,2017-11-10T01:22:07,1.992,975.7,5.5,2.97,7.54,2048.64,846.72,141.883331,47.54,1.0565,256,26502,2.1047,4.05,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:34,1510276950,2017-11-10T01:22:37,1.993,976.7,5.49,2.97,7.57,2048.58,846.72,140.866669,47.97,1.0566,256,26505,2.10589,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:04,1510276980,2017-11-10T01:23:07,1.993,977.7,5.48,2.94,7.53,2048.58,846.8,141.5,48.24,1.0567,256,26504,2.10589,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:34,1510277010,2017-11-10T01:23:37,1.994,978.7,5.47,2.96,7.53,2048.52,846.8,140.71666,48.44,1.0567,256,26504,2.10679,4.04,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:04,1510277040,2017-11-10T01:24:07,1.999,979.7,5.46,2.96,7.51,2048.52,846.77,140.699997,48.55,1.0567,256,26509,2.11277,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:34,1510277070,2017-11-10T01:24:37,1.988,980.7,5.45,2.92,7.53,2048.48,846.68,141.46666,48.67,1.0566,256,26505,2.10111,4.04,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:04,1510277100,2017-11-10T01:25:07,2,981.7,5.46,2.94,7.49,2048.52,846.77,141.433334,48.69,1.0567,256,26503,2.11367,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:34,1510277130,2017-11-10T01:25:37,1.995,982.7,5.45,2.93,7.53,2048.48,846.7,141.649994,48.61,1.0567,256,26502,2.10799,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:04,1510277160,2017-11-10T01:26:07,1.994,983.7,5.44,2.92,7.47,2048.48,846.78,141.699997,48.5,1.0568,256,26504,2.10739,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:34,1510277190,2017-11-10T01:26:37,1.996,984.7,5.43,2.9,7.49,2048.42,846.76,141.350006,48.41,1.0568,256,26502,2.10978,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:04,1510277220,2017-11-10T01:27:07,1.994,985.7,5.43,2.91,7.51,2048.42,846.76,142.800003,48.46,1.0568,256,26503,2.10739,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:34,1510277250,2017-11-10T01:27:37,2.001,986.7,5.43,2.88,7.49,2048.42,846.81,141,48.51,1.0569,256,26502,2.11457,4.04,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:04,1510277280,2017-11-10T01:28:07,1.992,987.7,5.43,2.92,7.47,2048.42,846.71,141.71666,48.57,1.0568,256,26501,2.1047,4.04,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:34,1510277310,2017-11-10T01:28:37,1.986,988.7,5.43,2.91,7.43,2048.42,846.76,141.53334,48.57,1.0568,255,26502,2.09932,4.04,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:04,1510277340,2017-11-10T01:29:07,2.002,989.7,5.42,2.88,7.47,2048.42,846.78,142.733337,48.35,1.0569,255,26546,2.11636,4.04,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:34,1510277370,2017-11-10T01:29:37,2.001,990.7,5.42,2.9,7.47,2048.42,846.73,143.050003,48.2,1.0568,255,26548,2.11427,4.04,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:04,1510277400,2017-11-10T01:30:07,1.999,991.7,5.42,2.88,7.45,2048.42,846.73,141.416672,48.37,1.0568,255,26544,2.11277,4.04,50059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:34,1510277430,2017-11-10T01:30:37,2.001,992.7,5.41,2.88,7.47,2048.35,846.79,140.833328,48.49,1.0569,255,26544,2.11457,4.04,50054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:04,1510277460,2017-11-10T01:31:07,1.999,993.7,5.42,2.88,7.46,2048.42,846.78,142.733337,48.63,1.0569,255,26546,2.11277,4.04,50049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:34,1510277490,2017-11-10T01:31:37,2.001,994.7,5.41,2.88,7.49,2048.35,846.81,142.133331,48.79,1.057,255,26542,2.11457,4.04,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:04,1510277520,2017-11-10T01:32:07,2.001,995.7,5.4,2.88,7.46,2048.35,846.73,142.949997,48.56,1.0569,255,26545,2.11487,4.04,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:34,1510277550,2017-11-10T01:32:37,1.996,996.7,5.41,2.89,7.46,2048.35,846.73,142.449997,48.65,1.0569,255,26546,2.10948,4.04,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:04,1510277580,2017-11-10T01:33:07,1.989,997.7,5.41,2.86,7.46,2048.35,846.95,142.583328,48.7,1.0571,255,26546,2.10261,4.04,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:34,1510277610,2017-11-10T01:33:37,1.996,998.7,5.4,2.87,7.47,2048.35,846.91,142.21666,48.41,1.0571,255,26544,2.11008,4.04,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:04,1510277640,2017-11-10T01:34:07,1.996,999.7,5.4,2.86,7.45,2048.35,846.81,142.5,48.41,1.057,255,26547,2.10948,4.04,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:34,1510277670,2017-11-10T01:34:37,1.998,1000.7,5.4,2.85,7.43,2048.35,846.87,142.766663,48.43,1.0571,255,26544,2.11187,4.04,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:04,1510277700,2017-11-10T01:35:07,1.997,1001.7,5.39,2.85,7.39,2048.25,846.74,142.149994,48.51,1.057,255,26547,2.11097,4.04,50008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:34,1510277730,2017-11-10T01:35:37,2.001,1002.7,5.38,2.87,7.45,2048.19,846.81,143.399994,48.71,1.0571,255,26546,2.11546,4.04,50003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:04,1510277760,2017-11-10T01:36:07,1.991,1003.7,5.38,2.88,7.45,2048.19,846.76,141,48.54,1.057,255,26545,2.105,4.04,49998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:34,1510277790,2017-11-10T01:36:37,1.995,1004.7,5.38,2.87,7.45,2048.19,846.73,141.183334,48.45,1.057,255,26545,2.10828,4.04,49993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:04,1510277820,2017-11-10T01:37:07,1.999,1005.7,5.38,2.84,7.45,2048.19,846.76,142.649994,48.67,1.057,255,26544,2.11277,4.04,49988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:34,1510277850,2017-11-10T01:37:37,1.99,1006.7,5.37,2.86,7.43,2048.19,846.76,142.566666,48.71,1.0571,255,26546,2.1035,4.04,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:04,1510277880,2017-11-10T01:38:07,1.996,1007.7,5.37,2.86,7.41,2048.19,846.71,142.75,48.64,1.057,255,26545,2.10978,4.04,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:34,1510277910,2017-11-10T01:38:37,1.993,1008.7,5.37,2.85,7.39,2048.19,846.79,142.316666,49.05,1.0571,255,26544,2.10679,4.04,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:04,1510277940,2017-11-10T01:39:07,1.989,1009.7,5.36,2.84,7.46,2048.15,846.79,143.983337,49.3,1.0571,255,26545,2.10261,4.04,49968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:34,1510277970,2017-11-10T01:39:37,1.999,1010.7,5.38,2.84,7.41,2048.19,846.81,141,49.34,1.057,255,26544,2.11307,4.04,49963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:04,1510278000,2017-11-10T01:40:07,1.997,1011.7,5.36,2.84,7.39,2048.15,846.71,142.116669,49.34,1.057,255,26546,2.11097,4.04,49958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:34,1510278030,2017-11-10T01:40:37,1.997,1012.7,5.37,2.86,7.43,2048.19,846.71,143.28334,49.23,1.057,255,26544,2.11097,4.04,49953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:04,1510278060,2017-11-10T01:41:07,1.989,1013.7,5.36,2.83,7.41,2048.15,846.71,141.600006,48.91,1.057,255,26545,2.10201,4.04,49948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:34,1510278090,2017-11-10T01:41:37,2,1014.7,5.37,2.84,7.43,2048.19,846.66,142.550003,48.98,1.0569,255,26543,2.11427,4.04,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:04,1510278120,2017-11-10T01:42:07,2,1015.7,5.37,2.83,7.39,2048.19,846.66,143.516663,49.04,1.0569,255,26544,2.11427,4.04,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:34,1510278150,2017-11-10T01:42:37,1.987,1016.7,5.38,2.83,7.43,2048.19,846.76,142.699997,49.26,1.057,254,26542,2.10022,4.04,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:04,1510278180,2017-11-10T01:43:07,2.003,1017.7,5.37,2.83,7.39,2048.19,846.66,143.71666,49.12,1.0569,254,26587,2.11696,4.04,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:34,1510278210,2017-11-10T01:43:37,2.001,1018.7,5.38,2.84,7.43,2048.19,846.61,142.616669,49.14,1.0568,254,26586,2.11487,4.04,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:04,1510278240,2017-11-10T01:44:07,1.996,1019.7,5.38,2.83,7.43,2048.19,846.66,143.399994,49.07,1.0569,254,26588,2.10978,4.04,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:34,1510278270,2017-11-10T01:44:37,2.003,1020.7,5.38,2.82,7.43,2048.19,846.68,143.199997,49.02,1.0569,254,26589,2.11696,4.04,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:04,1510278300,2017-11-10T01:45:07,2.003,1021.7,5.39,2.83,7.39,2048.25,846.71,143.183334,48.94,1.0569,254,26587,2.11666,4.04,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:34,1510278330,2017-11-10T01:45:37,2.003,1022.7,5.38,2.82,7.39,2048.19,846.71,143.916672,48.97,1.0569,254,26588,2.11696,4.04,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:04,1510278360,2017-11-10T01:46:07,1.996,1023.7,5.37,2.82,7.43,2048.19,846.69,142.866669,48.81,1.057,254,26588,2.11008,4.04,49897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:34,1510278390,2017-11-10T01:46:37,2.007,1024.7,5.38,2.83,7.45,2048.19,846.76,142,48.81,1.057,254,26589,2.12145,4.04,49892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:04,1510278420,2017-11-10T01:47:07,2.006,1025.7,5.38,2.83,7.41,2048.19,846.73,143.350006,48.82,1.057,254,26590,2.12026,4.04,49886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:34,1510278450,2017-11-10T01:47:37,2.002,1026.7,5.38,2.85,7.43,2048.19,846.71,143,48.85,1.0569,254,26586,2.11606,4.04,49881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:04,1510278480,2017-11-10T01:48:07,2.005,1027.7,5.37,2.83,7.41,2048.19,846.74,144.383331,48.69,1.057,254,26592,2.11936,4.04,49876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:34,1510278510,2017-11-10T01:48:37,2.007,1028.7,5.37,2.79,7.41,2048.19,846.61,142.100006,48.44,1.0569,254,26590,2.12116,4.04,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:04,1510278540,2017-11-10T01:49:07,2.006,1029.7,5.37,2.82,7.39,2048.19,846.61,141.166672,48.34,1.0569,254,26588,2.12026,4.04,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:34,1510278570,2017-11-10T01:49:37,2.002,1030.7,5.37,2.81,7.36,2048.19,846.56,142.916672,48.23,1.0568,254,26586,2.11606,4.04,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:04,1510278600,2017-11-10T01:50:07,2.004,1031.7,5.36,2.81,7.41,2048.15,846.64,142.116669,48.49,1.0569,254,26588,2.11846,4.04,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:34,1510278630,2017-11-10T01:50:37,1.994,1032.7,5.36,2.81,7.41,2048.15,846.61,143.266663,48.65,1.0569,254,26588,2.10769,4.04,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:04,1510278660,2017-11-10T01:51:07,2.006,1033.7,5.35,2.83,7.36,2048.15,846.64,142.483337,48.79,1.057,254,26589,2.11996,4.04,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:34,1510278690,2017-11-10T01:51:37,2.006,1034.7,5.34,2.81,7.39,2048.09,846.62,142.816666,48.9,1.057,254,26588,2.12056,4.04,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:04,1510278720,2017-11-10T01:52:07,1.998,1035.7,5.34,2.78,7.39,2048.09,846.59,141.949997,48.96,1.0569,254,26589,2.11127,4.04,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:34,1510278750,2017-11-10T01:52:37,2.005,1036.7,5.34,2.8,7.38,2048.09,846.57,142.116669,49.07,1.0569,254,26587,2.11936,4.04,49830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:04,1510278780,2017-11-10T01:53:07,2.005,1037.7,5.34,2.77,7.39,2048.09,846.67,143.683334,49.14,1.057,254,26588,2.11966,4.04,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:34,1510278810,2017-11-10T01:53:37,1.997,1038.7,5.34,2.76,7.36,2048.09,846.62,143.550003,49.25,1.057,254,26586,2.11068,4.04,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:04,1510278840,2017-11-10T01:54:07,1.997,1039.7,5.32,2.78,7.36,2048.02,846.52,143.933334,49.31,1.0569,254,26585,2.11097,4.04,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:34,1510278870,2017-11-10T01:54:37,1.989,1040.7,5.33,2.75,7.33,2048.09,846.64,143.96666,49.08,1.057,254,26587,2.10291,4.04,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:04,1510278900,2017-11-10T01:55:07,2.002,1041.7,5.33,2.74,7.36,2048.09,846.7,143.916672,49.14,1.0571,254,26585,2.11666,4.04,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:34,1510278930,2017-11-10T01:55:37,2,1042.7,5.32,2.76,7.34,2048.02,846.65,143.666672,49,1.0571,254,26587,2.11397,4.04,49800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:04,1510278960,2017-11-10T01:56:07,2.001,1043.7,5.31,2.76,7.38,2048.02,846.6,143.066666,49.1,1.0571,254,26586,2.11487,4.04,49795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:34,1510278990,2017-11-10T01:56:37,1.993,1044.7,5.32,2.78,7.33,2048.02,846.57,143.066666,49.04,1.057,254,26586,2.10679,4.04,49790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:04,1510279020,2017-11-10T01:57:07,2,1045.7,5.32,2.76,7.34,2048.02,846.55,143.199997,49.04,1.057,254,26586,2.11397,4.04,49785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:34,1510279050,2017-11-10T01:57:37,1.997,1046.7,5.31,2.76,7.34,2048.02,846.57,143.666672,48.83,1.057,254,26587,2.11127,4.04,49780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:04,1510279080,2017-11-10T01:58:07,1.999,1047.6,5.31,2.76,7.36,2048.02,846.54,143.53334,48.8,1.057,254,26588,2.11337,4.04,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:34,1510279110,2017-11-10T01:58:37,2.001,1048.6,5.3,2.74,7.33,2047.98,846.47,143.916672,48.98,1.057,254,26588,2.11546,4.04,49769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:04,1510279140,2017-11-10T01:59:07,1.999,1049.6,5.31,2.74,7.34,2048.02,846.39,143.449997,49.04,1.0568,254,26590,2.11247,4.04,49764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:34,1510279170,2017-11-10T01:59:37,1.992,1050.6,5.3,2.74,7.32,2047.98,846.47,143.483337,49.08,1.0569,254,26586,2.10589,4.04,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:04,1510279200,2017-11-10T02:00:07,2.001,1051.6,5.3,2.77,7.33,2047.98,846.45,144.5,49.15,1.0569,254,26587,2.11457,4.04,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:34,1510279230,2017-11-10T02:00:37,2.004,1052.6,5.3,2.74,7.36,2047.98,846.55,142.449997,49.29,1.057,254,26583,2.11816,4.04,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:04,1510279260,2017-11-10T02:01:07,1.999,1053.6,5.3,2.73,7.32,2047.98,846.52,143.583328,49.41,1.057,254,26588,2.11307,4.04,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:34,1510279290,2017-11-10T02:01:37,2.002,1054.6,5.29,2.73,7.32,2047.98,846.62,142.683334,49.36,1.0572,254,26587,2.11666,4.04,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:04,1510279320,2017-11-10T02:02:07,2.001,1055.6,5.29,2.72,7.32,2047.98,846.73,143.53334,48.97,1.0573,254,26586,2.11546,4.04,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:34,1510279350,2017-11-10T02:02:37,1.999,1056.6,5.3,2.74,7.33,2047.98,846.62,142.666672,48.75,1.0571,254,26588,2.11307,4.04,49729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:04,1510279380,2017-11-10T02:03:07,1.993,1057.6,5.3,2.74,7.34,2047.98,846.62,143.616669,48.59,1.0572,254,26587,2.10679,4.04,49724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:34,1510279410,2017-11-10T02:03:37,1.998,1058.6,5.28,2.72,7.34,2047.92,846.58,143.616669,48.77,1.0572,254,26588,2.11187,4.04,49718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:04,1510279440,2017-11-10T02:04:07,1.998,1059.6,5.28,2.73,7.34,2047.92,846.63,143,48.95,1.0572,254,26586,2.11217,4.04,49713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:34,1510279470,2017-11-10T02:04:37,1.992,1060.6,5.28,2.71,7.32,2047.92,846.58,142.100006,49.18,1.0572,254,26585,2.1056,4.04,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:04,1510279500,2017-11-10T02:05:07,1.995,1061.6,5.27,2.73,7.32,2047.82,846.55,143.53334,49.02,1.0572,254,26587,2.10948,4.04,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:34,1510279530,2017-11-10T02:05:37,2.002,1062.6,5.26,2.72,7.32,2047.82,846.48,142.28334,49.28,1.0571,254,26586,2.11666,4.04,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:04,1510279560,2017-11-10T02:06:07,1.992,1063.6,5.27,2.71,7.28,2047.82,846.6,142.233337,49.44,1.0572,254,26583,2.10589,4.04,49693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:34,1510279590,2017-11-10T02:06:37,1.998,1064.6,5.26,2.71,7.25,2047.82,846.5,143.350006,49.45,1.0571,254,26585,2.11247,4.04,49688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:04,1510279620,2017-11-10T02:07:07,1.991,1065.6,5.26,2.73,7.3,2047.82,846.53,142.583328,49.27,1.0572,254,26587,2.1047,4.04,49683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:34,1510279650,2017-11-10T02:07:37,1.996,1066.6,5.26,2.71,7.33,2047.82,846.48,142.46666,49.7,1.0571,254,26585,2.11038,4.04,49678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:04,1510279680,2017-11-10T02:08:07,2,1067.6,5.26,2.7,7.25,2047.82,846.48,143.699997,49.73,1.0571,254,26586,2.11367,4.04,49673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:34,1510279710,2017-11-10T02:08:37,1.993,1068.6,5.26,2.72,7.3,2047.82,846.53,142.100006,49.79,1.0572,254,26584,2.10649,4.04,49668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:04,1510279740,2017-11-10T02:09:07,1.99,1069.6,5.27,2.72,7.28,2047.82,846.45,143.483337,49.86,1.057,254,26583,2.1038,4.04,49663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:34,1510279770,2017-11-10T02:09:37,1.997,1070.6,5.27,2.73,7.3,2047.82,846.55,144.366669,49.73,1.0571,254,26586,2.11157,4.04,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:04,1510279800,2017-11-10T02:10:07,1.996,1071.6,5.28,2.71,7.28,2047.92,846.63,144.433334,49.85,1.0572,254,26586,2.11068,4.04,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:34,1510279830,2017-11-10T02:10:37,1.999,1072.6,5.28,2.7,7.3,2047.92,846.5,142.583328,49.93,1.057,254,26587,2.11277,4.04,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:04,1510279860,2017-11-10T02:11:07,1.993,1073.6,5.28,2.71,7.33,2047.92,846.52,143.416672,49.89,1.0571,254,26586,2.10649,4.04,49642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:34,1510279890,2017-11-10T02:11:37,2.001,1074.6,5.29,2.75,7.34,2047.98,846.47,143.483337,49.62,1.057,254,26586,2.11516,4.04,49637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:04,1510279920,2017-11-10T02:12:07,1.999,1075.6,5.3,2.73,7.3,2047.98,846.52,143.166672,49.48,1.057,254,26586,2.11337,4.03,49632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:34,1510279950,2017-11-10T02:12:37,1.989,1076.6,5.3,2.73,7.28,2047.98,846.5,144.233337,49.66,1.057,254,26583,2.10231,4.04,49627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:04,1510279980,2017-11-10T02:13:07,2.002,1077.6,5.3,2.74,7.34,2047.98,846.42,143.850006,49.74,1.0569,254,26584,2.11576,4.04,49622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:34,1510280010,2017-11-10T02:13:37,1.991,1078.6,5.31,2.76,7.33,2048.02,846.44,143.666672,49.68,1.0568,254,26587,2.1047,4.04,49617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:04,1510280040,2017-11-10T02:14:07,1.996,1079.6,5.32,2.77,7.36,2048.02,846.55,143.600006,49.6,1.0569,254,26585,2.10948,4.04,49612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:34,1510280070,2017-11-10T02:14:37,2.004,1080.6,5.32,2.76,7.34,2048.02,846.39,143.433334,49.6,1.0567,254,26586,2.11786,4.04,49607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:04,1510280100,2017-11-10T02:15:07,1.996,1081.6,5.33,2.77,7.36,2048.09,846.44,143.800003,49.42,1.0568,254,26585,2.10918,4.03,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:34,1510280130,2017-11-10T02:15:37,1.999,1082.6,5.32,2.74,7.34,2048.02,846.55,144.883331,49.32,1.057,254,26586,2.11337,4.03,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:04,1510280160,2017-11-10T02:16:07,1.993,1083.6,5.34,2.74,7.38,2048.09,846.57,144.166672,49.41,1.0569,254,26588,2.10619,4.03,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:34,1510280190,2017-11-10T02:16:37,1.998,1084.6,5.34,2.78,7.33,2048.09,846.54,143.449997,49.42,1.0569,254,26586,2.11187,4.03,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:04,1510280220,2017-11-10T02:17:07,1.999,1085.6,5.34,2.78,7.34,2048.09,846.52,143.350006,49.33,1.0568,254,26583,2.11277,4.03,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:34,1510280250,2017-11-10T02:17:37,1.996,1086.6,5.35,2.77,7.39,2048.15,846.38,142.983337,49.48,1.0566,254,26587,2.10948,4.03,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:04,1510280280,2017-11-10T02:18:07,1.999,1087.6,5.35,2.79,7.39,2048.15,846.36,143.5,49.52,1.0566,254,26587,2.11247,4.03,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:34,1510280310,2017-11-10T02:18:37,2.001,1088.6,5.36,2.78,7.39,2048.15,846.33,142.75,49.37,1.0565,254,26586,2.11457,4.03,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:04,1510280340,2017-11-10T02:19:07,1.998,1089.6,5.35,2.78,7.43,2048.15,846.36,144.566666,49.35,1.0566,254,26590,2.11068,4.03,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:34,1510280370,2017-11-10T02:19:37,1.994,1090.6,5.37,2.78,7.38,2048.19,846.38,142.96666,49.37,1.0565,254,26589,2.10649,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:04,1510280400,2017-11-10T02:20:07,1.997,1091.6,5.38,2.79,7.39,2048.19,846.53,143.983337,49.53,1.0567,254,26586,2.11068,4.03,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:34,1510280430,2017-11-10T02:20:37,2.004,1092.6,5.38,2.8,7.41,2048.19,846.38,142.833328,49.23,1.0565,254,26588,2.11756,4.03,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:04,1510280460,2017-11-10T02:21:07,1.996,1093.6,5.39,2.84,7.39,2048.25,846.48,144.699997,49.08,1.0566,254,26588,2.10888,4.03,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:34,1510280490,2017-11-10T02:21:37,2.001,1094.6,5.4,2.82,7.39,2048.35,846.42,143.550003,49.31,1.0565,254,26590,2.11427,4.03,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:04,1510280520,2017-11-10T02:22:07,1.999,1095.6,5.4,2.82,7.43,2048.35,846.48,143.699997,49.27,1.0566,254,26590,2.11157,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:34,1510280550,2017-11-10T02:22:37,2.006,1096.6,5.4,2.83,7.41,2048.35,846.37,143.949997,49.13,1.0564,254,26590,2.11936,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:04,1510280580,2017-11-10T02:23:07,2.003,1097.6,5.41,2.84,7.43,2048.35,846.43,143.816666,49.3,1.0565,254,26589,2.11606,4.03,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:34,1510280610,2017-11-10T02:23:37,2,1098.6,5.41,2.81,7.45,2048.35,846.43,143.883331,49.33,1.0565,254,26593,2.11247,4.03,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:04,1510280640,2017-11-10T02:24:07,2.001,1099.6,5.44,2.84,7.46,2048.48,846.39,143.433334,49.36,1.0563,254,26587,2.11397,4.03,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:34,1510280670,2017-11-10T02:24:37,2.006,1100.6,5.44,2.83,7.46,2048.48,846.47,144.449997,49.24,1.0564,254,26593,2.11906,4.03,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:04,1510280700,2017-11-10T02:25:07,2.006,1101.6,5.45,2.87,7.41,2048.48,846.32,144.816666,49.28,1.0562,254,26588,2.11906,4.03,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:34,1510280730,2017-11-10T02:25:37,1.996,1102.6,5.43,2.87,7.46,2048.42,846.32,143.21666,49.28,1.0562,254,26590,2.10858,4.03,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:04,1510280760,2017-11-10T02:26:07,2.006,1103.6,5.45,2.84,7.43,2048.48,846.32,144.116669,49.16,1.0562,254,26590,2.11816,4.03,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:34,1510280790,2017-11-10T02:26:37,2.004,1104.6,5.46,2.84,7.46,2048.52,846.36,145.03334,49.34,1.0562,254,26587,2.11636,4.03,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:04,1510280820,2017-11-10T02:27:07,2.003,1105.6,5.44,2.87,7.49,2048.48,846.29,143.550003,49.47,1.0562,254,26587,2.11576,4.03,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:34,1510280850,2017-11-10T02:27:37,1.996,1106.6,5.46,2.88,7.47,2048.52,846.31,144.083328,49.18,1.0561,254,26590,2.10799,4.03,49474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:04,1510280880,2017-11-10T02:28:07,2.007,1107.6,5.48,2.88,7.51,2048.58,846.28,144.46666,49.39,1.056,254,26590,2.11966,4.03,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:34,1510280910,2017-11-10T02:28:37,2.008,1108.6,5.48,2.87,7.47,2048.58,846.28,145.266663,49.18,1.056,254,26588,2.12026,4.03,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:04,1510280940,2017-11-10T02:29:07,2.004,1109.6,5.48,2.88,7.47,2048.58,846.33,144.199997,49.25,1.0561,254,26592,2.11606,4.03,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:34,1510280970,2017-11-10T02:29:37,1.999,1110.6,5.49,2.88,7.49,2048.58,846.46,143.850006,49.34,1.0562,254,26590,2.11127,4.03,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:04,1510281000,2017-11-10T02:30:07,2.003,1111.6,5.49,2.9,7.53,2048.58,846.41,143.683334,49.39,1.0561,254,26589,2.11516,4.03,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:34,1510281030,2017-11-10T02:30:37,1.997,1112.6,5.49,2.91,7.51,2048.58,846.43,144.066666,49.42,1.0561,254,26589,2.10918,4.03,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:04,1510281060,2017-11-10T02:31:07,2.007,1113.6,5.5,2.91,7.49,2048.64,846.46,144.350006,49.41,1.0561,254,26590,2.11996,4.03,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:34,1510281090,2017-11-10T02:31:37,2.001,1114.6,5.51,2.89,7.53,2048.68,846.46,143.800003,49.72,1.0561,254,26589,2.11367,4.03,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:04,1510281120,2017-11-10T02:32:07,2.008,1115.6,5.51,2.89,7.49,2048.68,846.48,144.850006,49.85,1.0561,254,26591,2.12086,4.03,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:34,1510281150,2017-11-10T02:32:37,1.997,1116.6,5.52,2.92,7.53,2048.68,846.46,143.383331,49.6,1.056,254,26591,2.10918,4.03,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:04,1510281180,2017-11-10T02:33:07,2,1117.6,5.51,2.91,7.54,2048.68,846.43,144.566666,49.41,1.0561,254,26590,2.11217,4.03,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:34,1510281210,2017-11-10T02:33:37,2.006,1118.6,5.51,2.93,7.53,2048.68,846.41,144.683334,49.29,1.056,254,26591,2.11846,4.03,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:04,1510281240,2017-11-10T02:34:07,2.003,1119.6,5.53,2.93,7.54,2048.81,846.38,144.383331,49.27,1.0559,254,26591,2.11516,4.03,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:34,1510281270,2017-11-10T02:34:37,1.995,1120.6,5.53,2.92,7.51,2048.81,846.38,144.03334,49.24,1.0559,254,26592,2.10679,4.03,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:04,1510281300,2017-11-10T02:35:07,2.003,1121.6,5.53,2.94,7.54,2048.81,846.4,143.5,49.16,1.056,254,26591,2.11457,4.03,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:34,1510281330,2017-11-10T02:35:37,1.999,1122.6,5.54,2.92,7.49,2048.81,846.35,143,49.28,1.0558,254,26591,2.11097,4.03,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:04,1510281360,2017-11-10T02:36:07,2.001,1123.6,5.54,2.93,7.57,2048.81,846.3,144.383331,49.24,1.0558,254,26590,2.11247,4.03,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:34,1510281390,2017-11-10T02:36:37,1.997,1124.6,5.54,2.92,7.55,2048.81,846.38,143.850006,49.22,1.0559,254,26593,2.10888,4.03,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:04,1510281420,2017-11-10T02:37:07,2.006,1125.6,5.54,2.94,7.53,2048.81,846.33,144.21666,49.35,1.0558,254,26590,2.11816,4.03,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:34,1510281450,2017-11-10T02:37:37,2.003,1126.6,5.56,2.92,7.53,2048.85,846.33,143.96666,49.23,1.0557,254,26592,2.11516,4.03,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:04,1510281480,2017-11-10T02:38:07,2.009,1127.6,5.55,2.94,7.55,2048.85,846.27,145.583328,49.38,1.0557,254,26590,2.12056,4.03,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:34,1510281510,2017-11-10T02:38:37,2.006,1128.6,5.56,2.93,7.55,2048.85,846.27,143.583328,49.37,1.0557,254,26592,2.11786,4.03,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:04,1510281540,2017-11-10T02:39:07,2.001,1129.6,5.56,2.92,7.55,2048.85,846.3,146.233337,49.27,1.0557,254,26592,2.11217,4.03,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:34,1510281570,2017-11-10T02:39:37,2.002,1130.6,5.56,2.95,7.55,2048.85,846.33,145.25,49.11,1.0557,254,26591,2.11337,4.03,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:04,1510281600,2017-11-10T02:40:07,1.992,1131.6,5.56,2.94,7.57,2048.85,846.27,143.899994,48.7,1.0557,254,26593,2.10261,4.03,49346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:34,1510281630,2017-11-10T02:40:37,1.996,1132.6,5.56,2.95,7.55,2048.85,846.4,144.083328,49.02,1.0558,254,26593,2.10769,4.03,49341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:04,1510281660,2017-11-10T02:41:07,2,1133.6,5.57,2.96,7.61,2048.91,846.45,144.03334,49.12,1.0559,254,26591,2.11187,4.03,49336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:34,1510281690,2017-11-10T02:41:37,2.003,1134.6,5.57,2.98,7.59,2048.91,846.45,145.5,49.21,1.0559,254,26590,2.11457,4.03,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:04,1510281720,2017-11-10T02:42:07,2.002,1135.6,5.57,2.96,7.55,2048.91,846.43,144.516663,49.35,1.0558,254,26592,2.11397,4.03,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:34,1510281750,2017-11-10T02:42:37,2.009,1136.6,5.57,2.94,7.62,2048.91,846.48,144.683334,48.91,1.0559,254,26592,2.12175,4.03,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:04,1510281780,2017-11-10T02:43:07,1.999,1137.6,5.57,2.95,7.59,2048.91,846.5,144.78334,48.98,1.0559,254,26592,2.11097,4.03,49316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:34,1510281810,2017-11-10T02:43:37,2.008,1138.6,5.58,2.99,7.59,2048.91,846.44,145,49.01,1.0558,254,26593,2.11996,4.03,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:04,1510281840,2017-11-10T02:44:07,2.002,1139.6,5.58,2.98,7.55,2048.91,846.52,144.733337,49.11,1.0559,254,26592,2.11397,4.03,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:34,1510281870,2017-11-10T02:44:37,2.005,1140.6,5.58,2.98,7.59,2048.91,846.44,144.366669,49,1.0558,254,26591,2.11666,4.03,49300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:04,1510281900,2017-11-10T02:45:07,2.004,1141.6,5.59,2.94,7.59,2048.97,846.39,145.149994,49.07,1.0557,254,26593,2.11546,4.03,49295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:34,1510281930,2017-11-10T02:45:37,2.004,1142.6,5.58,2.97,7.61,2048.91,846.39,143.649994,49.16,1.0557,254,26594,2.11606,4.03,49290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:04,1510281960,2017-11-10T02:46:07,2.001,1143.6,5.58,3,7.57,2048.91,846.39,145,48.98,1.0557,254,26594,2.11277,4.03,49285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:34,1510281990,2017-11-10T02:46:37,2.004,1144.6,5.58,2.99,7.65,2048.91,846.34,143.850006,49.08,1.0557,254,26592,2.11606,4.03,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:04,1510282020,2017-11-10T02:47:07,2.005,1145.6,5.58,2.97,7.59,2048.91,846.34,144.516663,49.17,1.0557,254,26591,2.11636,4.03,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:34,1510282050,2017-11-10T02:47:37,2.001,1146.6,5.59,2.98,7.62,2048.97,846.34,145.433334,49.36,1.0556,254,26591,2.11277,4.03,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:04,1510282080,2017-11-10T02:48:07,2.001,1147.6,5.59,2.98,7.59,2048.97,846.27,144.616669,49.35,1.0555,254,26589,2.11247,4.03,49265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:34,1510282110,2017-11-10T02:48:37,2.005,1148.6,5.58,2.97,7.61,2048.91,846.26,143.149994,49.53,1.0556,254,26592,2.11606,4.03,49260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:04,1510282140,2017-11-10T02:49:07,2.005,1149.6,5.6,3,7.64,2048.97,846.26,145.066666,49.4,1.0555,254,26591,2.11576,4.03,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:34,1510282170,2017-11-10T02:49:37,2.001,1150.6,5.6,3.01,7.59,2048.97,846.29,144.316666,49.14,1.0555,254,26594,2.11247,4.03,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:04,1510282200,2017-11-10T02:50:07,2.006,1151.6,5.62,2.99,7.61,2049.08,846.26,144.566666,49.13,1.0554,254,26591,2.11726,4.03,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:34,1510282230,2017-11-10T02:50:37,2.007,1152.7,5.6,3.02,7.64,2048.97,846.21,144.300003,49.05,1.0554,254,26594,2.11786,4.03,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:04,1510282260,2017-11-10T02:51:07,2.006,1153.7,5.6,3.02,7.62,2048.97,846.21,144.583328,49.29,1.0554,254,26592,2.11756,4.03,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:34,1510282290,2017-11-10T02:51:37,1.997,1154.7,5.61,3.01,7.64,2049.01,846.21,144.600006,49.42,1.0554,254,26592,2.10709,4.03,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:04,1510282320,2017-11-10T02:52:07,2.004,1155.7,5.63,2.98,7.64,2049.08,846.18,143.733337,49.45,1.0553,254,26594,2.11516,4.03,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:34,1510282350,2017-11-10T02:52:37,2.004,1156.7,5.62,3.03,7.65,2049.08,846.18,144.899994,49.48,1.0553,254,26592,2.11457,4.03,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:04,1510282380,2017-11-10T02:53:07,2.006,1157.7,5.64,3.04,7.62,2049.12,846.15,144.433334,49.41,1.0552,254,26594,2.11696,4.03,49213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:34,1510282410,2017-11-10T02:53:37,1.997,1158.7,5.64,3.05,7.67,2049.12,846.21,144.050003,49.29,1.0553,254,26596,2.10709,4.03,49208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:04,1510282440,2017-11-10T02:54:07,2.006,1159.7,5.63,3.06,7.7,2049.08,846.16,145.083328,49.46,1.0552,254,26593,2.11636,4.03,49203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:34,1510282470,2017-11-10T02:54:37,2.005,1160.7,5.66,3.04,7.67,2049.24,846.18,145.399994,49.38,1.0552,254,26594,2.11516,4.03,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:04,1510282500,2017-11-10T02:55:07,2.005,1161.7,5.65,3.06,7.65,2049.14,846.16,144.883331,49.36,1.0552,254,26594,2.11606,4.03,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:34,1510282530,2017-11-10T02:55:37,2.007,1162.7,5.66,3.08,7.65,2049.24,846.18,144.933334,49.31,1.0552,254,26593,2.11786,4.03,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:04,1510282560,2017-11-10T02:56:07,2.004,1163.7,5.66,3.07,7.67,2049.24,846.13,143.46666,49.37,1.0551,254,26595,2.11487,4.03,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:34,1510282590,2017-11-10T02:56:37,2.001,1164.7,5.67,3.06,7.67,2049.24,846.25,145.116669,49.29,1.0552,254,26595,2.11097,4.03,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:04,1510282620,2017-11-10T02:57:07,2.002,1165.7,5.67,3.09,7.7,2049.24,846.25,143.916672,49.29,1.0552,254,26595,2.11217,4.03,49172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:34,1510282650,2017-11-10T02:57:37,2.009,1166.7,5.67,3.08,7.7,2049.24,846.33,145.449997,49.27,1.0553,254,26594,2.12056,4.03,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:04,1510282680,2017-11-10T02:58:07,2,1167.7,5.68,3.11,7.67,2049.28,846.3,143.983337,49.38,1.0552,254,26594,2.11038,4.03,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:34,1510282710,2017-11-10T02:58:37,2.003,1168.7,5.69,3.1,7.7,2049.28,846.25,145.28334,49.22,1.0551,254,26596,2.11367,4.03,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:04,1510282740,2017-11-10T02:59:07,2.003,1169.7,5.68,3.1,7.73,2049.28,846.1,144.933334,48.89,1.055,254,26595,2.11367,4.03,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:34,1510282770,2017-11-10T02:59:37,2.002,1170.7,5.68,3.09,7.73,2049.28,846.07,143.866669,47.95,1.055,254,26596,2.11247,4.03,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:04,1510282800,2017-11-10T03:00:07,2.004,1171.7,5.69,3.08,7.7,2049.28,846.15,144.983337,47.58,1.0551,254,26598,2.11427,4.03,49142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:34,1510282830,2017-11-10T03:00:37,2.007,1172.7,5.69,3.09,7.7,2049.28,846.02,144.300003,47.93,1.0549,254,26595,2.11696,4.03,49137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:04,1510282860,2017-11-10T03:01:07,2.013,1173.7,5.68,3.08,7.68,2049.28,846.15,144.016663,48.18,1.0551,255,26595,2.12415,4.03,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:34,1510282890,2017-11-10T03:01:37,2.001,1174.7,5.68,3.06,7.72,2049.28,846.23,143.600006,48.56,1.0552,255,26551,2.11127,4.03,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:04,1510282920,2017-11-10T03:02:07,2.003,1175.7,5.67,3.05,7.67,2049.24,846.13,143.066666,48.77,1.0551,255,26551,2.11337,4.03,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:34,1510282950,2017-11-10T03:02:37,2.006,1176.7,5.67,3.08,7.68,2049.24,846.13,143.649994,48.87,1.0551,255,26553,2.11666,4.03,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:04,1510282980,2017-11-10T03:03:07,2.005,1177.7,5.65,3.04,7.67,2049.14,846.16,144.416672,49.12,1.0552,255,26550,2.11516,4.03,49111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:34,1510283010,2017-11-10T03:03:37,2,1178.7,5.65,3.04,7.67,2049.14,846.1,145.083328,49,1.0551,255,26551,2.11068,4.03,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:04,1510283040,2017-11-10T03:04:07,1.998,1179.7,5.65,3.04,7.7,2049.14,846.16,144.399994,48.82,1.0552,255,26551,2.10858,4.03,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:34,1510283070,2017-11-10T03:04:37,1.997,1180.7,5.64,3.03,7.64,2049.12,846.1,143.866669,48.81,1.0552,255,26551,2.10679,4.03,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:04,1510283100,2017-11-10T03:05:07,1.995,1181.7,5.64,3.02,7.64,2049.12,846.13,144.516663,49.19,1.0552,255,26551,2.10529,4.03,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:34,1510283130,2017-11-10T03:05:37,1.999,1182.7,5.63,3.02,7.65,2049.08,846.24,143.75,47.54,1.0554,255,26547,2.10978,4.03,49085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:04,1510283160,2017-11-10T03:06:07,2.001,1183.7,5.6,3.03,7.64,2048.97,846.03,142.800003,47.71,1.0553,255,26553,2.11187,4.03,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:34,1510283190,2017-11-10T03:06:37,2.002,1184.7,5.6,3.03,7.62,2048.97,846.03,144.800003,48.68,1.0552,255,26549,2.11307,4.02,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:04,1510283220,2017-11-10T03:07:07,2,1185.7,5.6,3.01,7.61,2048.97,846.06,142.850006,48.36,1.0553,255,26549,2.11097,4.02,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:34,1510283250,2017-11-10T03:07:37,1.996,1186.7,5.58,2.96,7.57,2048.91,846.01,144.5,48.47,1.0553,255,26548,2.10589,4.02,49065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:04,1510283280,2017-11-10T03:08:07,1.999,1187.7,5.57,2.99,7.59,2048.91,845.94,143.699997,48.82,1.0552,255,26547,2.10918,4.02,49060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:34,1510283310,2017-11-10T03:08:37,1.997,1188.7,5.57,2.97,7.61,2048.91,846.04,143.949997,48.88,1.0554,255,26548,2.10769,4.02,49055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:04,1510283340,2017-11-10T03:09:07,1.997,1189.7,5.55,3,7.61,2048.85,846.09,144.066666,48.97,1.0555,255,26550,2.10799,4.02,49050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:34,1510283370,2017-11-10T03:09:37,1.998,1190.7,5.55,2.99,7.57,2048.85,845.99,144.28334,49.03,1.0554,255,26548,2.10858,4.02,49045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:04,1510283400,2017-11-10T03:10:07,1.996,1191.7,5.55,2.96,7.57,2048.85,846.07,143.550003,49.17,1.0555,255,26546,2.10679,4.02,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:34,1510283430,2017-11-10T03:10:37,1.997,1192.7,5.55,2.96,7.55,2048.85,846.07,144.583328,49.05,1.0555,255,26546,2.10799,4.02,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:04,1510283460,2017-11-10T03:11:07,1.997,1193.7,5.55,2.97,7.57,2048.85,846.12,144.266663,49,1.0555,255,26551,2.10769,4.02,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:34,1510283490,2017-11-10T03:11:37,2.004,1194.7,5.54,3,7.57,2048.81,846.02,143.666672,49.03,1.0554,255,26547,2.11487,4.02,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:04,1510283520,2017-11-10T03:12:07,1.996,1195.7,5.54,2.97,7.55,2048.81,845.99,143.949997,49.06,1.0554,255,26549,2.10709,4.02,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:34,1510283550,2017-11-10T03:12:37,1.995,1196.7,5.54,2.97,7.57,2048.81,846.02,143.883331,48.94,1.0554,255,26546,2.10589,4.02,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:04,1510283580,2017-11-10T03:13:07,2,1197.7,5.55,2.98,7.53,2048.85,846.12,144.433334,48.85,1.0555,255,26546,2.11097,4.02,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:34,1510283610,2017-11-10T03:13:37,2.001,1198.7,5.55,2.95,7.57,2048.85,845.99,144.916672,48.91,1.0554,255,26548,2.11187,4.02,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:04,1510283640,2017-11-10T03:14:07,1.997,1199.7,5.56,2.98,7.57,2048.85,845.99,144.383331,48.95,1.0553,255,26547,2.10739,4.02,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:34,1510283670,2017-11-10T03:14:37,1.999,1200.7,5.56,2.98,7.57,2048.85,845.99,144.116669,48.84,1.0553,255,26548,2.10978,4.02,48994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:04,1510283700,2017-11-10T03:15:07,1.995,1201.7,5.55,2.96,7.59,2048.85,845.91,145.016663,48.85,1.0553,255,26548,2.105,4.02,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:34,1510283730,2017-11-10T03:15:37,1.995,1202.7,5.56,3.01,7.54,2048.85,845.89,144.300003,48.95,1.0552,255,26548,2.1047,4.02,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:04,1510283760,2017-11-10T03:16:07,1.992,1203.7,5.56,2.99,7.61,2048.85,845.91,144.28334,48.83,1.0552,255,26548,2.10231,4.02,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:34,1510283790,2017-11-10T03:16:37,2.001,1204.7,5.57,3,7.62,2048.91,845.96,144.183334,48.88,1.0553,255,26548,2.11127,4.02,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:04,1510283820,2017-11-10T03:17:07,1.993,1205.7,5.57,3.01,7.59,2048.91,845.96,143.75,48.79,1.0553,255,26546,2.1035,4.02,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:34,1510283850,2017-11-10T03:17:37,1.998,1206.7,5.58,3.02,7.57,2048.91,846.11,144.199997,48.73,1.0554,255,26547,2.10858,4.02,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:04,1510283880,2017-11-10T03:18:07,1.992,1207.7,5.58,3.02,7.59,2048.91,846.11,143.516663,48.77,1.0554,255,26547,2.10231,4.02,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:34,1510283910,2017-11-10T03:18:37,1.992,1208.7,5.58,3,7.62,2048.91,846.16,144.149994,48.6,1.0555,255,26546,2.10231,4.02,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:04,1510283940,2017-11-10T03:19:07,1.996,1209.7,5.6,3.03,7.55,2048.97,846.24,144.983337,48.75,1.0555,255,26549,2.10679,4.02,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:34,1510283970,2017-11-10T03:19:37,1.995,1210.7,5.59,2.99,7.57,2048.97,846.09,144.233337,48.71,1.0553,255,26546,2.1056,4.02,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:04,1510284000,2017-11-10T03:20:07,1.999,1211.7,5.59,3.01,7.62,2048.97,846.16,144,48.72,1.0554,255,26548,2.10978,4.02,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:34,1510284030,2017-11-10T03:20:37,1.999,1212.7,5.61,3.02,7.59,2049.01,846.13,144.25,48.66,1.0553,255,26546,2.10948,4.02,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:04,1510284060,2017-11-10T03:21:07,1.998,1213.7,5.6,3.04,7.61,2048.97,846.08,143.949997,48.56,1.0553,255,26548,2.10888,4.02,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:34,1510284090,2017-11-10T03:21:37,1.993,1214.6,5.59,3.01,7.59,2048.97,846.09,143.96666,48.7,1.0553,255,26549,2.1032,4.02,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:04,1510284120,2017-11-10T03:22:07,1.994,1215.6,5.61,3.04,7.61,2049.01,846.13,143.433334,48.61,1.0553,255,26549,2.1038,4.02,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:34,1510284150,2017-11-10T03:22:37,2.001,1216.6,5.6,3.04,7.61,2048.97,846.06,144.899994,48.52,1.0553,255,26550,2.11157,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:04,1510284180,2017-11-10T03:23:07,1.997,1217.6,5.61,3.02,7.62,2049.01,846.01,145.649994,48.66,1.0552,255,26552,2.10679,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:34,1510284210,2017-11-10T03:23:37,2.002,1218.6,5.6,3.06,7.61,2048.97,845.9,143.350006,48.61,1.0551,255,26550,2.11277,4.02,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:04,1510284240,2017-11-10T03:24:07,1.998,1219.6,5.59,3.04,7.64,2048.97,845.93,144.800003,48.62,1.0552,255,26549,2.10858,4.02,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:34,1510284270,2017-11-10T03:24:37,1.997,1220.6,5.6,3.01,7.62,2048.97,846.01,144.083328,48.39,1.0552,255,26549,2.10679,4.02,48891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:04,1510284300,2017-11-10T03:25:07,1.997,1221.6,5.61,3.03,7.62,2049.01,846.01,144.616669,48.45,1.0552,255,26548,2.10679,4.02,48886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:34,1510284330,2017-11-10T03:25:37,1.992,1222.6,5.61,3.01,7.62,2049.01,846.08,144.133331,48.35,1.0553,255,26549,2.10231,4.02,48881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:04,1510284360,2017-11-10T03:26:07,2.002,1223.6,5.6,3.03,7.62,2048.97,846.01,143.766663,47.98,1.0552,255,26549,2.11277,4.02,48876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:34,1510284390,2017-11-10T03:26:37,1.998,1224.6,5.59,3.03,7.61,2048.97,845.98,143.933334,47.35,1.0553,255,26548,2.10858,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:04,1510284420,2017-11-10T03:27:07,1.998,1225.6,5.59,3.02,7.62,2048.97,846.03,144.066666,47.48,1.0553,255,26549,2.10858,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:34,1510284450,2017-11-10T03:27:37,2.002,1226.6,5.6,2.98,7.62,2048.97,846.01,144,47.6,1.0553,255,26550,2.11217,4.02,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:04,1510284480,2017-11-10T03:28:07,2,1227.6,5.58,3.02,7.61,2048.91,846.06,143.78334,47.66,1.0554,255,26549,2.11068,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:34,1510284510,2017-11-10T03:28:37,1.999,1228.6,5.58,2.97,7.59,2048.91,846.08,144.383331,47.99,1.0554,255,26549,2.10948,4.02,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:04,1510284540,2017-11-10T03:29:07,1.993,1229.6,5.57,2.98,7.61,2048.91,845.89,143.983337,48.18,1.0552,255,26551,2.10261,4.02,48845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:34,1510284570,2017-11-10T03:29:37,1.991,1230.6,5.57,2.98,7.59,2048.91,845.96,144.116669,48.36,1.0553,255,26549,2.10141,4.02,48840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:04,1510284600,2017-11-10T03:30:07,2.001,1231.6,5.56,2.99,7.57,2048.85,846.07,143.516663,48.3,1.0555,255,26551,2.11157,4.02,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:34,1510284630,2017-11-10T03:30:37,2,1232.6,5.56,3.01,7.59,2048.85,845.99,144.300003,48.45,1.0554,255,26551,2.11068,4.02,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:04,1510284660,2017-11-10T03:31:07,2.002,1233.6,5.54,2.98,7.53,2048.81,845.99,144.416672,48.04,1.0554,255,26548,2.11337,4.02,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:34,1510284690,2017-11-10T03:31:37,2,1234.6,5.54,2.96,7.54,2048.81,845.94,143.5,47.49,1.0554,255,26550,2.11068,4.02,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:04,1510284720,2017-11-10T03:32:07,1.994,1235.6,5.53,2.97,7.54,2048.81,845.94,143.816666,47.83,1.0554,255,26547,2.1047,4.02,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:34,1510284750,2017-11-10T03:32:37,1.996,1236.6,5.52,2.94,7.54,2048.68,845.92,143.383331,47.9,1.0554,255,26547,2.10649,4.02,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:04,1510284780,2017-11-10T03:33:07,1.998,1237.6,5.52,2.93,7.54,2048.68,845.92,144.833328,48.08,1.0554,255,26547,2.10858,4.02,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:34,1510284810,2017-11-10T03:33:37,1.991,1238.6,5.5,2.93,7.53,2048.64,845.95,143.899994,47.29,1.0556,255,26550,2.10171,4.02,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:04,1510284840,2017-11-10T03:34:07,2,1239.6,5.49,2.91,7.49,2048.58,845.92,143.833328,47.1,1.0556,255,26546,2.11127,4.02,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:34,1510284870,2017-11-10T03:34:37,1.998,1240.6,5.47,2.93,7.51,2048.52,845.87,144.766663,47.94,1.0556,255,26549,2.10918,4.02,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:04,1510284900,2017-11-10T03:35:07,1.996,1241.6,5.47,2.91,7.49,2048.52,845.92,142.633331,47.39,1.0557,255,26550,2.10739,4.02,48784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:34,1510284930,2017-11-10T03:35:37,1.99,1242.6,5.44,2.92,7.47,2048.48,845.86,141.850006,45.84,1.0558,255,26546,2.10111,4.02,48779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:04,1510284960,2017-11-10T03:36:07,1.998,1243.6,5.43,2.89,7.47,2048.42,845.86,143.550003,46.95,1.0558,255,26547,2.10978,4.02,48774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:34,1510284990,2017-11-10T03:36:37,1.989,1244.6,5.41,2.88,7.45,2048.35,845.91,143.183334,46,1.0559,255,26547,2.10022,4.02,48769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:04,1510285020,2017-11-10T03:37:07,1.994,1245.6,5.4,2.87,7.47,2048.35,845.83,142.983337,46.48,1.0559,255,26545,2.1056,4.02,48764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:34,1510285050,2017-11-10T03:37:37,1.993,1246.6,5.38,2.84,7.43,2048.19,845.79,143.066666,46.25,1.0559,255,26544,2.1041,4.02,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:04,1510285080,2017-11-10T03:38:07,1.998,1247.6,5.37,2.83,7.41,2048.19,845.87,143.21666,46.92,1.056,255,26546,2.11038,4.02,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:34,1510285110,2017-11-10T03:38:37,1.991,1248.6,5.35,2.81,7.38,2048.15,845.89,144.233337,47.31,1.0561,255,26546,2.1032,4.02,48749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:04,1510285140,2017-11-10T03:39:07,1.996,1249.6,5.33,2.81,7.36,2048.09,845.8,143.366669,47.72,1.056,255,26547,2.10739,4.02,48743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:34,1510285170,2017-11-10T03:39:37,1.997,1250.6,5.33,2.8,7.36,2048.09,845.85,144.166672,47.65,1.0561,255,26544,2.10918,4.02,48738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:04,1510285200,2017-11-10T03:40:07,1.995,1251.6,5.31,2.79,7.34,2048.02,845.8,142.933334,47.95,1.0561,255,26547,2.10709,4.02,48733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:34,1510285230,2017-11-10T03:40:37,1.989,1252.6,5.29,2.77,7.32,2047.98,845.93,143.949997,48.27,1.0563,255,26543,2.10141,4.02,48728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:04,1510285260,2017-11-10T03:41:07,1.993,1253.6,5.29,2.77,7.32,2047.98,845.8,142.416672,48.23,1.0562,255,26544,2.10529,4.02,48723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:34,1510285290,2017-11-10T03:41:37,1.983,1254.6,5.26,2.73,7.3,2047.82,845.89,143.03334,48.13,1.0564,254,26544,2.09455,4.02,48718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:04,1510285320,2017-11-10T03:42:07,1.99,1255.6,5.25,2.75,7.26,2047.76,845.86,143.683334,48.48,1.0564,254,26588,2.10231,4.02,48713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:34,1510285350,2017-11-10T03:42:37,1.993,1256.6,5.25,2.73,7.28,2047.76,845.94,143.683334,48.43,1.0565,254,26589,2.10589,4.02,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:04,1510285380,2017-11-10T03:43:07,1.993,1257.6,5.24,2.73,7.3,2047.76,845.81,144.050003,48.11,1.0564,254,26588,2.10589,4.02,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:34,1510285410,2017-11-10T03:43:37,1.998,1258.6,5.24,2.73,7.26,2047.76,845.89,145.333328,48,1.0565,254,26588,2.11068,4.02,48697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:04,1510285440,2017-11-10T03:44:07,1.999,1259.6,5.22,2.7,7.3,2047.72,845.79,144.983337,48.11,1.0565,254,26587,2.11187,4.02,48692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:34,1510285470,2017-11-10T03:44:37,2,1260.6,5.23,2.71,7.25,2047.72,845.71,145.21666,48.54,1.0563,254,26586,2.11307,4.02,48687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:04,1510285500,2017-11-10T03:45:07,2,1261.6,5.22,2.72,7.25,2047.72,845.79,144.666672,48.73,1.0564,254,26587,2.11307,4.02,48682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:34,1510285530,2017-11-10T03:45:37,1.998,1262.6,5.22,2.69,7.25,2047.72,845.81,144.383331,48.95,1.0564,254,26585,2.11127,4.02,48677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:04,1510285560,2017-11-10T03:46:07,1.987,1263.5,5.21,2.67,7.25,2047.65,845.72,144.03334,48.97,1.0564,253,26585,2.09873,4.02,48672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:34,1510285590,2017-11-10T03:46:37,1.998,1264.5,5.19,2.7,7.26,2047.59,845.77,145.066666,49.17,1.0565,253,26627,2.11127,4.02,48667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:04,1510285620,2017-11-10T03:47:07,1.999,1265.5,5.19,2.68,7.25,2047.59,845.8,144.916672,49.22,1.0565,253,26627,2.11187,4.02,48662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:34,1510285650,2017-11-10T03:47:37,2.002,1266.5,5.19,2.7,7.26,2047.59,845.69,145.233337,49.18,1.0564,253,26626,2.11457,4.02,48657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:04,1510285680,2017-11-10T03:48:07,1.994,1267.5,5.2,2.71,7.22,2047.65,845.77,144.850006,49.19,1.0565,253,26626,2.10709,4.02,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:34,1510285710,2017-11-10T03:48:37,2,1268.5,5.2,2.69,7.25,2047.65,845.69,144.916672,49.24,1.0564,253,26630,2.11277,4.01,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:04,1510285740,2017-11-10T03:49:07,1.99,1269.5,5.19,2.71,7.24,2047.59,845.8,145.116669,49.25,1.0565,253,26631,2.10291,4.02,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:34,1510285770,2017-11-10T03:49:37,1.998,1270.5,5.21,2.71,7.24,2047.65,845.79,145.683334,49.23,1.0564,253,26629,2.11127,4.02,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:04,1510285800,2017-11-10T03:50:07,1.993,1271.5,5.21,2.69,7.24,2047.65,845.77,144.683334,49.19,1.0564,253,26626,2.10529,4.02,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:34,1510285830,2017-11-10T03:50:37,1.999,1272.5,5.21,2.69,7.26,2047.65,845.9,144.833328,48.92,1.0566,253,26629,2.11247,4.02,48626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:04,1510285860,2017-11-10T03:51:07,2.005,1273.5,5.22,2.69,7.22,2047.72,845.79,145.149994,48.85,1.0564,253,26627,2.11786,4.02,48621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:34,1510285890,2017-11-10T03:51:37,2.003,1274.5,5.22,2.71,7.25,2047.72,845.81,143.633331,48.18,1.0565,253,26627,2.11606,4.02,48616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:04,1510285920,2017-11-10T03:52:07,1.994,1275.5,5.21,2.65,7.26,2047.65,845.77,144.03334,47.12,1.0565,253,26626,2.10709,4.01,48611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:34,1510285950,2017-11-10T03:52:37,1.999,1276.5,5.19,2.69,7.24,2047.59,845.72,144.850006,46.39,1.0566,253,26629,2.11247,4.01,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:04,1510285980,2017-11-10T03:53:07,1.998,1277.5,5.17,2.69,7.24,2047.55,845.77,144.100006,47.06,1.0567,253,26627,2.11097,4.01,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:34,1510286010,2017-11-10T03:53:37,1.995,1278.5,5.18,2.68,7.24,2047.59,845.85,144.46666,47.59,1.0567,253,26626,2.10828,4.01,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:04,1510286040,2017-11-10T03:54:07,1.999,1279.5,5.17,2.67,7.25,2047.55,845.8,144.233337,48.49,1.0566,253,26625,2.11217,4.01,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:34,1510286070,2017-11-10T03:54:37,2.002,1280.5,5.16,2.64,7.24,2047.49,845.82,143.850006,48.1,1.0567,253,26626,2.11606,4.01,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:04,1510286100,2017-11-10T03:55:07,2,1281.5,5.16,2.65,7.24,2047.49,845.77,144.016663,48.46,1.0566,253,26626,2.11307,4.01,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:34,1510286130,2017-11-10T03:55:37,1.997,1282.5,5.16,2.66,7.2,2047.49,845.75,144.71666,48.65,1.0566,253,26626,2.11008,4.01,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:04,1510286160,2017-11-10T03:56:07,2.001,1283.5,5.14,2.62,7.17,2047.39,845.67,144.899994,48.99,1.0566,253,26624,2.11457,4.01,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:34,1510286190,2017-11-10T03:56:37,1.996,1284.5,5.14,2.64,7.22,2047.39,845.7,144,49.04,1.0566,253,26624,2.10888,4.01,48564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:04,1510286220,2017-11-10T03:57:07,1.995,1285.5,5.15,2.61,7.2,2047.49,845.7,145,49,1.0566,253,26627,2.10799,4.01,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:34,1510286250,2017-11-10T03:57:37,1.994,1286.5,5.13,2.61,7.18,2047.39,845.75,143.850006,48.41,1.0567,253,26626,2.10739,4.01,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:04,1510286280,2017-11-10T03:58:07,1.999,1287.5,5.14,2.63,7.18,2047.39,845.7,143.71666,48.69,1.0566,253,26630,2.11217,4.01,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:34,1510286310,2017-11-10T03:58:37,1.994,1288.5,5.14,2.62,7.16,2047.39,845.78,144.25,48.4,1.0567,253,26626,2.10739,4.01,48544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:04,1510286340,2017-11-10T03:59:07,1.99,1289.5,5.13,2.62,7.2,2047.39,845.73,144.516663,48.8,1.0567,253,26623,2.10291,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:34,1510286370,2017-11-10T03:59:37,1.999,1290.5,5.12,2.6,7.2,2047.32,845.73,144.449997,48.65,1.0567,253,26626,2.11217,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:04,1510286400,2017-11-10T04:00:07,1.997,1291.5,5.11,2.61,7.2,2047.32,845.75,144.616669,48.62,1.0568,253,26626,2.11068,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:34,1510286430,2017-11-10T04:00:37,1.994,1292.5,5.12,2.61,7.2,2047.32,845.81,143.75,48.21,1.0569,253,26628,2.10709,4.01,48523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:04,1510286460,2017-11-10T04:01:07,1.997,1293.5,5.1,2.6,7.17,2047.26,845.74,143.550003,47.7,1.0569,253,26625,2.11068,4.01,48518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:34,1510286490,2017-11-10T04:01:37,2.001,1294.5,5.12,2.58,7.2,2047.32,845.7,143.583328,48.73,1.0567,253,26625,2.11397,4.01,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:04,1510286520,2017-11-10T04:02:07,2,1295.5,5.11,2.58,7.16,2047.32,845.7,144.183334,48.47,1.0568,253,26624,2.11337,4.01,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:34,1510286550,2017-11-10T04:02:37,1.998,1296.5,5.09,2.58,7.17,2047.26,845.71,143.933334,48.25,1.0569,253,26626,2.11187,4.01,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:04,1510286580,2017-11-10T04:03:07,1.992,1297.5,5.11,2.54,7.17,2047.32,845.65,144.566666,48.37,1.0567,253,26623,2.10529,4.01,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:34,1510286610,2017-11-10T04:03:37,1.997,1298.5,5.09,2.58,7.14,2047.26,845.61,143.883331,48.12,1.0567,253,26623,2.11008,4.01,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:04,1510286640,2017-11-10T04:04:07,1.998,1299.5,5.09,2.56,7.14,2047.26,845.61,143.71666,46.53,1.0568,253,26625,2.11187,4.01,48488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:34,1510286670,2017-11-10T04:04:37,1.999,1300.5,5.07,2.54,7.12,2047.22,845.61,142.933334,46.18,1.0569,253,26625,2.11307,4.01,48483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:04,1510286700,2017-11-10T04:05:07,1.999,1301.5,5.06,2.55,7.11,2047.16,845.61,142.300003,45.07,1.057,253,26624,2.11277,4.01,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:34,1510286730,2017-11-10T04:05:37,2.001,1302.5,5.04,2.54,7.09,2047.1,845.59,143.766663,45.09,1.057,253,26624,2.11546,4.01,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:04,1510286760,2017-11-10T04:06:07,1.999,1303.5,5.02,2.5,7.09,2047.06,845.62,143.050003,44.66,1.0572,253,26623,2.11367,4.01,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:34,1510286790,2017-11-10T04:06:37,2.001,1304.5,5,2.46,7.05,2046.99,845.54,142.483337,44.13,1.0572,253,26623,2.11576,4.01,48462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:04,1510286820,2017-11-10T04:07:07,1.994,1305.5,4.97,2.46,7.05,2046.83,845.53,142.733337,44.68,1.0573,253,26624,2.10858,4.01,48457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:34,1510286850,2017-11-10T04:07:37,1.988,1306.5,4.94,2.41,7.03,2046.73,845.45,142.78334,45.49,1.0572,253,26622,2.10231,4.01,48452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:04,1510286880,2017-11-10T04:08:07,1.996,1307.5,4.91,2.39,6.99,2046.66,845.43,143.416672,46.81,1.0573,253,26621,2.11068,4.01,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:34,1510286910,2017-11-10T04:08:37,1.994,1308.5,4.89,2.41,6.96,2046.62,845.51,144.733337,47.47,1.0574,253,26619,2.10799,4.01,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:04,1510286940,2017-11-10T04:09:07,1.993,1309.5,4.88,2.39,6.93,2046.56,845.51,145.133331,47.63,1.0575,253,26619,2.10709,4.01,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:34,1510286970,2017-11-10T04:09:37,1.991,1310.5,4.85,2.37,6.89,2046.46,845.39,142.46666,47.63,1.0574,253,26619,2.10529,4.01,48431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:04,1510287000,2017-11-10T04:10:07,1.991,1311.5,4.83,2.32,6.89,2046.33,845.5,143.633331,47.89,1.0576,253,26619,2.1056,4.01,48426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:34,1510287030,2017-11-10T04:10:37,1.982,1312.5,4.81,2.33,6.88,2046.29,845.45,143.133331,48.34,1.0576,252,26620,2.09664,4.01,48421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:04,1510287060,2017-11-10T04:11:07,1.99,1313.5,4.8,2.34,6.86,2046.29,845.48,144.96666,48.81,1.0577,252,26661,2.105,4.01,48416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:34,1510287090,2017-11-10T04:11:37,1.995,1314.5,4.8,2.32,6.88,2046.29,845.48,144.866669,49.26,1.0577,252,26663,2.11008,4.01,48411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:04,1510287120,2017-11-10T04:12:07,1.99,1315.4,4.78,2.3,6.84,2046.23,845.35,146.28334,49.45,1.0576,252,26662,2.1044,4.01,48406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:34,1510287150,2017-11-10T04:12:37,1.992,1316.4,4.78,2.31,6.86,2046.23,845.43,144.71666,49.32,1.0577,252,26664,2.10739,4.01,48401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:04,1510287180,2017-11-10T04:13:07,1.998,1317.4,4.78,2.31,6.82,2046.23,845.51,144.25,49.14,1.0578,252,26663,2.11307,4.01,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:34,1510287210,2017-11-10T04:13:37,1.989,1318.4,4.78,2.31,6.84,2046.23,845.43,143.949997,49.41,1.0577,252,26660,2.1032,4.01,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:04,1510287240,2017-11-10T04:14:07,1.991,1319.4,4.78,2.31,6.86,2046.23,845.53,142.78334,48.36,1.0579,252,26664,2.10589,4.01,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:34,1510287270,2017-11-10T04:14:37,1.995,1320.4,4.77,2.3,6.84,2046.17,845.53,144.433334,48.28,1.0579,252,26659,2.11008,4.01,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:04,1510287300,2017-11-10T04:15:07,1.996,1321.4,4.76,2.3,6.82,2046.17,845.46,143.050003,48.1,1.0579,252,26661,2.11187,4.01,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:34,1510287330,2017-11-10T04:15:37,1.987,1322.4,4.77,2.28,6.83,2046.17,845.51,143.633331,48.63,1.0579,251,26659,2.10231,4.01,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:04,1510287360,2017-11-10T04:16:07,1.996,1323.4,4.76,2.27,6.83,2046.17,845.64,146.699997,49.58,1.058,251,26707,2.11127,4.01,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:34,1510287390,2017-11-10T04:16:37,1.999,1324.4,4.77,2.29,6.84,2046.17,845.51,144.949997,49.6,1.0578,251,26705,2.11457,4.01,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:04,1510287420,2017-11-10T04:17:07,1.999,1325.4,4.77,2.29,6.83,2046.17,845.51,145.816666,48.8,1.0578,251,26704,2.11487,4.01,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:34,1510287450,2017-11-10T04:17:37,1.99,1326.4,4.78,2.29,6.88,2046.23,845.58,145.550003,49.63,1.0579,251,26704,2.105,4.01,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:04,1510287480,2017-11-10T04:18:07,1.991,1327.4,4.78,2.29,6.86,2046.23,845.66,145.600006,49.41,1.058,251,26705,2.10619,4.01,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:34,1510287510,2017-11-10T04:18:37,1.995,1328.4,4.78,2.28,6.84,2046.23,845.58,147.683334,49.23,1.0579,251,26707,2.11097,4.01,48339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:04,1510287540,2017-11-10T04:19:07,1.996,1329.4,4.78,2.28,6.86,2046.23,845.58,146.016663,48.91,1.0579,251,26703,2.11187,4.01,48334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:34,1510287570,2017-11-10T04:19:37,1.995,1330.4,4.79,2.3,6.86,2046.23,845.58,144.066666,47.7,1.0579,251,26705,2.11068,4.01,48329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:04,1510287600,2017-11-10T04:20:07,1.993,1331.4,4.79,2.3,6.86,2046.23,845.58,145.383331,47.27,1.0579,251,26707,2.10858,4.01,48324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:34,1510287630,2017-11-10T04:20:37,2.001,1332.4,4.79,2.29,6.84,2046.23,845.56,145.699997,46.35,1.0579,251,26705,2.11726,4.01,48319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:04,1510287660,2017-11-10T04:21:07,1.998,1333.4,4.77,2.28,6.84,2046.17,845.61,143.916672,46.18,1.0581,251,26703,2.11457,4.01,48314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:34,1510287690,2017-11-10T04:21:37,1.993,1334.4,4.76,2.29,6.84,2046.17,845.58,143.699997,45.94,1.0581,251,26704,2.10918,4.01,48308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:04,1510287720,2017-11-10T04:22:07,2.001,1335.4,4.75,2.27,6.84,2046.13,845.61,143.816666,45.61,1.0582,251,26706,2.11786,4.01,48303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:34,1510287750,2017-11-10T04:22:37,1.993,1336.4,4.75,2.24,6.84,2046.13,845.66,143.566666,45.87,1.0582,251,26703,2.10888,4.01,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:04,1510287780,2017-11-10T04:23:07,2.002,1337.4,4.74,2.25,6.83,2046,845.54,142.933334,45.94,1.0581,251,26704,2.11846,4.01,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:34,1510287810,2017-11-10T04:23:37,1.998,1338.4,4.73,2.23,6.78,2046,845.54,142.583328,46.14,1.0581,251,26704,2.11367,4.01,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:04,1510287840,2017-11-10T04:24:07,2,1339.4,4.71,2.22,6.82,2045.96,845.52,143.183334,45.6,1.0582,251,26703,2.11636,4.01,48283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:34,1510287870,2017-11-10T04:24:37,1.994,1340.4,4.68,2.18,6.75,2045.84,845.45,143.850006,46.05,1.0582,251,26702,2.10978,4.01,48278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:04,1510287900,2017-11-10T04:25:07,1.99,1341.4,4.68,2.17,6.8,2045.84,845.5,143.949997,46.23,1.0583,251,26706,2.10619,4.01,48273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:34,1510287930,2017-11-10T04:25:37,1.994,1342.4,4.65,2.19,6.72,2045.8,845.55,143.483337,46.83,1.0584,251,26702,2.11038,4.01,48267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:04,1510287960,2017-11-10T04:26:07,1.997,1343.4,4.63,2.15,6.75,2045.74,845.53,142.583328,46.54,1.0585,251,26701,2.11427,4.01,48262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:34,1510287990,2017-11-10T04:26:37,1.999,1344.4,4.63,2.14,6.7,2045.74,845.6,142.53334,46.3,1.0586,251,26701,2.11576,4.01,48257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:04,1510288020,2017-11-10T04:27:07,1.999,1345.4,4.6,2.13,6.68,2045.57,845.61,143.649994,45.6,1.0588,251,26700,2.11606,4.01,48252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:34,1510288050,2017-11-10T04:27:37,1.997,1346.4,4.57,2.1,6.67,2045.47,845.59,144.316666,45.39,1.0589,251,26698,2.11427,4.01,48247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:04,1510288080,2017-11-10T04:28:07,1.985,1347.4,4.56,2.12,6.68,2045.47,845.67,142.883331,46.09,1.059,250,26701,2.10231,4.01,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:34,1510288110,2017-11-10T04:28:37,1.991,1348.4,4.53,2.07,6.66,2045.36,845.63,144.016663,46.69,1.059,250,26743,2.10888,4.01,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:04,1510288140,2017-11-10T04:29:07,1.99,1349.4,4.52,2.06,6.62,2045.3,845.57,144.333328,47.49,1.059,250,26748,2.10769,4.01,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:34,1510288170,2017-11-10T04:29:37,1.994,1350.4,4.5,2.05,6.61,2045.24,845.5,145.366669,48.13,1.0589,250,26743,2.11187,4.01,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:04,1510288200,2017-11-10T04:30:07,2.001,1351.4,4.49,2.03,6.62,2045.14,845.5,144.25,47.7,1.059,250,26743,2.11906,4.01,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:34,1510288230,2017-11-10T04:30:37,1.99,1352.4,4.47,2.04,6.53,2045.08,845.46,144.933334,47.41,1.059,250,26742,2.10709,4.01,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:04,1510288260,2017-11-10T04:31:07,1.989,1353.4,4.46,1.99,6.54,2045.08,845.46,144.75,48.39,1.059,250,26743,2.10619,4.01,48211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:34,1510288290,2017-11-10T04:31:37,1.994,1354.4,4.45,2.01,6.53,2045.03,845.46,144.566666,47.97,1.0591,250,26743,2.11187,4.01,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:04,1510288320,2017-11-10T04:32:07,1.991,1355.4,4.43,1.99,6.51,2044.97,845.52,143.949997,47.81,1.0592,250,26742,2.10888,4.01,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:34,1510288350,2017-11-10T04:32:37,2.001,1356.4,4.41,1.95,6.51,2044.91,845.59,144.866669,47.52,1.0594,250,26741,2.11966,4.01,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:04,1510288380,2017-11-10T04:33:07,1.998,1357.4,4.4,1.95,6.49,2044.91,845.59,144.516663,47.33,1.0595,250,26742,2.11726,4.01,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:34,1510288410,2017-11-10T04:33:37,1.99,1358.4,4.39,1.97,6.49,2044.87,845.49,144.71666,47.08,1.0594,250,26741,2.10769,4,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:04,1510288440,2017-11-10T04:34:07,1.992,1359.3,4.37,1.94,6.46,2044.81,845.52,142.75,46.99,1.0595,250,26743,2.11097,4,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:34,1510288470,2017-11-10T04:34:37,1.998,1360.3,4.36,1.92,6.41,2044.81,845.45,144.100006,46.83,1.0595,250,26741,2.11666,4,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:04,1510288500,2017-11-10T04:35:07,1.987,1361.3,4.34,1.91,6.39,2044.7,845.4,144,46.8,1.0595,249,26741,2.1056,4,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:34,1510288530,2017-11-10T04:35:37,1.99,1362.3,4.32,1.89,6.45,2044.64,845.38,145.016663,46.83,1.0595,249,26785,2.10888,4,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:04,1510288560,2017-11-10T04:36:07,1.999,1363.3,4.31,1.9,6.45,2044.6,845.33,144.633331,46.8,1.0595,249,26784,2.11846,4,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:34,1510288590,2017-11-10T04:36:37,1.996,1364.3,4.3,1.87,6.38,2044.54,845.3,144.166672,46.68,1.0595,249,26784,2.11516,4,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:04,1510288620,2017-11-10T04:37:07,1.995,1365.3,4.28,1.85,6.39,2044.48,845.31,144.383331,46.98,1.0596,249,26784,2.11367,4,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:34,1510288650,2017-11-10T04:37:37,1.989,1366.3,4.26,1.85,6.35,2044.44,845.33,145.183334,47.42,1.0597,249,26783,2.10739,4,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:04,1510288680,2017-11-10T04:38:07,1.997,1367.3,4.27,1.84,6.32,2044.48,845.31,145.46666,47.88,1.0596,249,26784,2.11636,4,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:34,1510288710,2017-11-10T04:38:37,2,1368.3,4.25,1.8,6.38,2044.44,845.47,145.516663,48.08,1.0599,249,26783,2.11936,4,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:04,1510288740,2017-11-10T04:39:07,1.995,1369.3,4.24,1.8,6.33,2044.37,845.39,146.183334,48.03,1.0598,249,26785,2.11427,4,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:34,1510288770,2017-11-10T04:39:37,1.994,1370.3,4.22,1.81,6.35,2044.27,845.37,144.78334,47.84,1.0599,249,26781,2.11307,4,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:04,1510288800,2017-11-10T04:40:07,1.986,1371.3,4.2,1.78,6.27,2044.15,845.4,144.566666,48.13,1.06,248,26782,2.1047,4,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:34,1510288830,2017-11-10T04:40:37,2.001,1372.3,4.2,1.78,6.28,2044.15,845.35,146.25,48.32,1.0599,248,26825,2.12056,4,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:04,1510288860,2017-11-10T04:41:07,1.994,1373.3,4.19,1.75,6.28,2044.15,845.32,145.883331,48.45,1.0599,248,26823,2.11307,4,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:34,1510288890,2017-11-10T04:41:37,2,1374.3,4.18,1.74,6.3,2044.11,845.35,146.383331,48.54,1.06,248,26826,2.12026,4,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:04,1510288920,2017-11-10T04:42:07,1.997,1375.3,4.16,1.73,6.24,2044.11,845.28,147.03334,48.54,1.06,248,26825,2.11636,4,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:34,1510288950,2017-11-10T04:42:37,1.99,1376.3,4.16,1.74,6.28,2044.11,845.3,144.75,49.09,1.06,248,26824,2.10888,4,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:04,1510288980,2017-11-10T04:43:07,1.994,1377.3,4.16,1.73,6.28,2044.11,845.35,147.133331,49.21,1.06,248,26825,2.11397,4,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:34,1510289010,2017-11-10T04:43:37,1.994,1378.3,4.15,1.7,6.27,2044.04,845.3,146.399994,49.11,1.06,248,26823,2.11367,4,48082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:04,1510289040,2017-11-10T04:44:07,2,1379.3,4.15,1.72,6.24,2044.04,845.38,147.683334,48.92,1.0601,248,26827,2.11996,4,48077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:34,1510289070,2017-11-10T04:44:37,1.996,1380.3,4.15,1.69,6.24,2044.04,845.38,145.816666,48.87,1.0601,248,26827,2.11606,4,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:04,1510289100,2017-11-10T04:45:07,1.996,1381.3,4.15,1.7,6.24,2044.04,845.35,144.25,48.41,1.0601,248,26822,2.11546,4,48067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:34,1510289130,2017-11-10T04:45:37,1.994,1382.3,4.13,1.7,6.27,2043.98,845.36,146.583328,48.27,1.0602,248,26824,2.11427,4,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:04,1510289160,2017-11-10T04:46:07,1.994,1383.3,4.14,1.69,6.25,2044.04,845.36,144.416672,48.8,1.0601,248,26823,2.11427,4,48056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:34,1510289190,2017-11-10T04:46:37,1.999,1384.3,4.12,1.68,6.19,2043.98,845.44,145.350006,48.08,1.0604,248,26825,2.11936,4,48051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:04,1510289220,2017-11-10T04:47:07,1.992,1385.3,4.1,1.66,6.22,2043.84,845.52,145.28334,48.51,1.0605,248,26823,2.11217,4,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:34,1510289250,2017-11-10T04:47:37,1.993,1386.3,4.1,1.66,6.2,2043.84,845.49,146.633331,48.72,1.0605,248,26824,2.11397,4,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:04,1510289280,2017-11-10T04:48:07,1.989,1387.3,4.09,1.66,6.19,2043.84,845.44,145.016663,48.15,1.0605,248,26824,2.10888,4,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:34,1510289310,2017-11-10T04:48:37,1.995,1388.3,4.09,1.64,6.17,2043.84,845.5,145.516663,47.64,1.0606,248,26824,2.11546,4,48031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:04,1510289340,2017-11-10T04:49:07,1.993,1389.3,4.08,1.65,6.22,2043.78,845.47,146.683334,48.24,1.0605,248,26826,2.11367,4,48026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:34,1510289370,2017-11-10T04:49:37,1.993,1390.3,4.07,1.64,6.19,2043.78,845.42,147.333328,49.61,1.0605,248,26822,2.11307,4,48020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:04,1510289400,2017-11-10T04:50:07,1.994,1391.3,4.07,1.64,6.17,2043.78,845.42,145.616669,49.47,1.0605,248,26822,2.11487,4,48015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:34,1510289430,2017-11-10T04:50:37,1.995,1392.3,4.06,1.63,6.16,2043.71,845.42,144.899994,49.82,1.0605,248,26820,2.11606,4,48010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:04,1510289460,2017-11-10T04:51:07,1.989,1393.3,4.06,1.63,6.17,2043.71,845.42,146.78334,50,1.0605,248,26820,2.10948,4,48005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:34,1510289490,2017-11-10T04:51:37,1.999,1394.3,4.07,1.62,6.16,2043.78,845.45,145.866669,49.9,1.0605,248,26822,2.11996,4,48000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:04,1510289520,2017-11-10T04:52:07,1.993,1395.3,4.06,1.62,6.16,2043.71,845.34,147.166672,49.75,1.0604,248,26822,2.11337,4,47995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:34,1510289550,2017-11-10T04:52:37,1.987,1396.3,4.05,1.61,6.19,2043.71,845.42,145.199997,49.54,1.0606,247,26821,2.10769,4,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:04,1510289580,2017-11-10T04:53:07,2.002,1397.3,4.05,1.59,6.14,2043.71,845.27,145.800003,49.45,1.0604,247,26866,2.12235,4,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:34,1510289610,2017-11-10T04:53:37,2.003,1398.3,4.05,1.6,6.13,2043.71,845.45,146.03334,49.37,1.0606,247,26867,2.12385,4,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:04,1510289640,2017-11-10T04:54:07,1.999,1399.3,4.05,1.6,6.17,2043.71,845.37,145.916672,49.27,1.0605,247,26868,2.12026,4,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:34,1510289670,2017-11-10T04:54:37,2.004,1400.3,4.07,1.59,6.19,2043.78,845.42,147.550003,49.12,1.0605,247,26867,2.12475,4,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:04,1510289700,2017-11-10T04:55:07,2,1401.3,4.06,1.61,6.19,2043.71,845.34,145.316666,49.37,1.0604,247,26866,2.12086,4,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:34,1510289730,2017-11-10T04:55:37,1.994,1402.3,4.06,1.61,6.16,2043.71,845.37,146.149994,49.25,1.0605,247,26867,2.11427,4,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:04,1510289760,2017-11-10T04:56:07,2.003,1403.3,4.06,1.61,6.2,2043.71,845.37,146.116669,48.79,1.0605,247,26866,2.12445,4,47953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:34,1510289790,2017-11-10T04:56:37,1.996,1404.2,4.06,1.6,6.19,2043.71,845.47,145.71666,48.28,1.0606,247,26865,2.11696,4,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:04,1510289820,2017-11-10T04:57:07,2.002,1405.2,4.05,1.58,6.14,2043.71,845.53,146.083328,47.74,1.0608,247,26866,2.12355,4,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:34,1510289850,2017-11-10T04:57:37,2.004,1406.2,4.05,1.58,6.14,2043.71,845.45,145.316666,47.23,1.0607,247,26864,2.12536,4,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:04,1510289880,2017-11-10T04:58:07,2.003,1407.2,4.04,1.59,6.19,2043.67,845.4,145.633331,47.1,1.0607,247,26867,2.12475,4,47933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:34,1510289910,2017-11-10T04:58:37,1.993,1408.2,4.02,1.56,6.17,2043.61,845.31,145.899994,48.05,1.0606,247,26867,2.11367,4,47928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:04,1510289940,2017-11-10T04:59:07,1.997,1409.2,4.02,1.56,6.11,2043.61,845.38,147.666672,48.25,1.0607,247,26866,2.11846,4,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:34,1510289970,2017-11-10T04:59:37,2,1410.2,4.01,1.57,6.13,2043.61,845.43,142.983337,48.02,1.0608,247,26864,2.12145,4,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:04,1510290000,2017-11-10T05:00:07,1.992,1411.2,4,1.55,6.13,2043.55,845.36,143.699997,47.96,1.0607,247,26864,2.11337,4,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:34,1510290030,2017-11-10T05:00:37,2.002,1412.2,3.99,1.54,6.11,2043.51,845.41,145.199997,48.01,1.0608,247,26862,2.12415,4,47907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:04,1510290060,2017-11-10T05:01:07,2.002,1413.2,3.98,1.51,6.11,2043.51,845.44,144.449997,48.03,1.0609,247,26865,2.12385,4,47902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:34,1510290090,2017-11-10T05:01:37,1.994,1414.2,3.98,1.51,6.11,2043.51,845.41,145.066666,48.16,1.0609,247,26864,2.11576,4,47897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:04,1510290120,2017-11-10T05:02:07,1.993,1415.2,3.96,1.49,6.06,2043.45,845.41,145.300003,48.54,1.0609,247,26863,2.11397,4,47891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:34,1510290150,2017-11-10T05:02:37,1.992,1416.2,3.96,1.49,6.06,2043.45,845.41,144.916672,48.92,1.0609,247,26861,2.11337,4,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:04,1510290180,2017-11-10T05:03:07,1.993,1417.2,3.94,1.5,6.05,2043.34,845.44,146.083328,49.32,1.061,247,26863,2.11427,4,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:34,1510290210,2017-11-10T05:03:37,1.993,1418.2,3.94,1.48,6.06,2043.34,845.44,146.649994,49.39,1.061,247,26861,2.11427,4,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:04,1510290240,2017-11-10T05:04:07,1.997,1419.2,3.94,1.47,6.05,2043.34,845.47,146.333328,49.22,1.0611,247,26861,2.11906,4,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:34,1510290270,2017-11-10T05:04:37,1.999,1420.2,3.93,1.48,6.06,2043.28,845.44,146.233337,49.44,1.0611,247,26861,2.12145,4,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:04,1510290300,2017-11-10T05:05:07,1.989,1421.2,3.93,1.46,6.05,2043.28,845.49,148.03334,49.99,1.0611,247,26862,2.11097,4,47860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:34,1510290330,2017-11-10T05:05:37,1.99,1422.2,3.93,1.47,6.05,2043.28,845.47,146.350006,48.92,1.0611,247,26861,2.11157,4,47855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:04,1510290360,2017-11-10T05:06:07,1.994,1423.2,3.93,1.46,6.01,2043.28,845.57,145.733337,49.07,1.0612,247,26859,2.11576,4,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:34,1510290390,2017-11-10T05:06:37,1.999,1424.2,3.93,1.46,6.06,2043.28,845.39,146.566666,49.1,1.061,247,26866,2.12145,4,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:04,1510290420,2017-11-10T05:07:07,1.994,1425.2,3.93,1.46,6.06,2043.28,845.55,146.550003,49.11,1.0612,247,26860,2.11576,4,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:34,1510290450,2017-11-10T05:07:37,1.991,1426.2,3.92,1.46,6.05,2043.28,845.42,147.183334,48.93,1.0611,247,26861,2.11277,4,47835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:04,1510290480,2017-11-10T05:08:07,1.992,1427.2,3.91,1.45,6.06,2043.24,845.38,146.383331,48.57,1.0611,247,26863,2.11367,4,47829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:34,1510290510,2017-11-10T05:08:37,1.994,1428.2,3.92,1.43,6.01,2043.28,845.47,146.233337,48.31,1.0612,247,26861,2.11636,4,47824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:04,1510290540,2017-11-10T05:09:07,2,1429.2,3.91,1.45,6.03,2043.24,845.4,145.566666,49.22,1.0611,247,26861,2.12175,4,47819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:34,1510290570,2017-11-10T05:09:37,1.998,1430.2,3.91,1.45,5.99,2043.24,845.5,144.699997,49.02,1.0612,247,26863,2.11996,3.99,47814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:04,1510290600,2017-11-10T05:10:07,1.997,1431.2,3.92,1.43,5.98,2043.28,845.42,144.566666,48.18,1.0611,247,26863,2.11876,4,47809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:34,1510290630,2017-11-10T05:10:37,1.998,1432.2,3.89,1.44,5.99,2043.18,845.4,145.566666,48.39,1.0612,247,26863,2.11996,4,47804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:04,1510290660,2017-11-10T05:11:07,1.996,1433.2,3.9,1.4,5.98,2043.24,845.4,145.399994,48.76,1.0611,247,26860,2.11816,3.99,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:34,1510290690,2017-11-10T05:11:37,1.991,1434.2,3.89,1.41,6.03,2043.18,845.35,148.683334,49.99,1.0611,247,26863,2.11247,3.99,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:04,1510290720,2017-11-10T05:12:07,1.992,1435.2,3.88,1.43,5.98,2043.12,845.35,147.350006,50.22,1.0611,247,26859,2.11367,3.99,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:34,1510290750,2017-11-10T05:12:37,1.993,1436.2,3.89,1.42,5.95,2043.18,845.46,148.483337,50.42,1.0612,247,26863,2.11516,3.99,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:04,1510290780,2017-11-10T05:13:07,1.991,1437.2,3.88,1.41,5.99,2043.12,845.4,147.616669,50.23,1.0612,247,26861,2.11277,3.99,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:34,1510290810,2017-11-10T05:13:37,1.988,1438.2,3.88,1.38,5.98,2043.12,845.43,145.649994,50.04,1.0612,247,26861,2.11008,3.99,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:04,1510290840,2017-11-10T05:14:07,1.991,1439.2,3.87,1.4,5.96,2043.12,845.46,146.516663,49.42,1.0613,247,26862,2.11337,3.99,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:34,1510290870,2017-11-10T05:14:37,1.993,1440.2,3.87,1.42,5.95,2043.12,845.53,147.399994,49.04,1.0614,247,26861,2.11576,3.99,47762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:04,1510290900,2017-11-10T05:15:07,1.996,1441.2,3.86,1.39,5.98,2043.07,845.46,145.616669,48.34,1.0614,247,26862,2.11816,3.99,47757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:34,1510290930,2017-11-10T05:15:37,1.997,1442.2,3.87,1.4,5.95,2043.12,845.38,144.649994,48.36,1.0613,247,26861,2.11936,3.99,47752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:04,1510290960,2017-11-10T05:16:07,1.993,1443.2,3.86,1.4,5.98,2043.07,845.33,145.133331,48.44,1.0612,247,26862,2.11457,3.99,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:34,1510290990,2017-11-10T05:16:37,1.991,1444.2,3.87,1.4,5.96,2043.12,845.25,145.699997,48.7,1.0611,247,26861,2.11217,3.99,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:04,1510291020,2017-11-10T05:17:07,1.993,1445.2,3.86,1.37,5.99,2043.07,845.33,145.566666,49.12,1.0612,247,26860,2.11487,3.99,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:34,1510291050,2017-11-10T05:17:37,1.994,1446.2,3.85,1.36,5.95,2043.07,845.36,146.03334,48.72,1.0613,247,26861,2.11576,3.99,47731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:04,1510291080,2017-11-10T05:18:07,1.989,1447.1,3.85,1.36,5.95,2043.07,845.38,147.71666,48.95,1.0613,247,26862,2.11068,3.99,47726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:34,1510291110,2017-11-10T05:18:37,1.995,1448.1,3.84,1.35,5.95,2043.01,845.36,145.483337,48.76,1.0613,247,26860,2.11756,3.99,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:04,1510291140,2017-11-10T05:19:07,1.992,1449.1,3.85,1.36,5.95,2043.07,845.26,145.833328,49.05,1.0612,247,26859,2.11367,3.99,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:34,1510291170,2017-11-10T05:19:37,1.987,1450.1,3.84,1.38,5.93,2043.01,845.3,146.416672,49.37,1.0612,246,26859,2.10828,3.99,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:04,1510291200,2017-11-10T05:20:07,1.996,1451.1,3.84,1.37,5.93,2043.01,845.33,146.449997,49.51,1.0613,246,26904,2.11846,3.99,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:34,1510291230,2017-11-10T05:20:37,1.995,1452.1,3.84,1.34,5.9,2043.01,845.48,146.75,49.53,1.0615,246,26906,2.11756,3.99,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:04,1510291260,2017-11-10T05:21:07,1.995,1453.1,3.82,1.35,5.95,2042.91,845.46,146.449997,49.18,1.0615,246,26905,2.11726,3.99,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:34,1510291290,2017-11-10T05:21:37,1.997,1454.1,3.83,1.35,5.91,2043.01,845.54,147.166672,48.71,1.0616,246,26905,2.11996,3.99,47690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:04,1510291320,2017-11-10T05:22:07,1.998,1455.1,3.82,1.37,5.86,2042.91,845.54,146.333328,48.42,1.0617,246,26904,2.12145,3.99,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:34,1510291350,2017-11-10T05:22:37,1.992,1456.1,3.81,1.33,5.9,2042.91,845.52,144.866669,48.33,1.0617,246,26906,2.11487,3.99,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:04,1510291380,2017-11-10T05:23:07,1.991,1457.1,3.81,1.34,5.91,2042.91,845.46,145.733337,48.4,1.0616,246,26906,2.11337,3.99,47675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:34,1510291410,2017-11-10T05:23:37,1.992,1458.1,3.8,1.33,5.88,2042.85,845.44,145.649994,48.68,1.0616,246,26906,2.11457,3.99,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:04,1510291440,2017-11-10T05:24:07,2.001,1459.1,3.79,1.32,5.93,2042.85,845.42,145.149994,49.06,1.0616,246,26902,2.12475,3.99,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:34,1510291470,2017-11-10T05:24:37,1.994,1460.1,3.79,1.31,5.85,2042.85,845.39,147.633331,49.25,1.0616,246,26903,2.11636,3.99,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:04,1510291500,2017-11-10T05:25:07,1.996,1461.1,3.79,1.31,5.85,2042.85,845.47,146.46666,49.5,1.0616,246,26905,2.11906,3.99,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:34,1510291530,2017-11-10T05:25:37,2,1462.1,3.79,1.29,5.88,2042.85,845.39,147.416672,49.78,1.0615,246,26905,2.12355,3.99,47649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:04,1510291560,2017-11-10T05:26:07,1.991,1463.1,3.78,1.31,5.88,2042.79,845.24,147.333328,49.98,1.0614,246,26905,2.11307,3.99,47644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:34,1510291590,2017-11-10T05:26:37,1.997,1464.1,3.78,1.29,5.86,2042.79,845.4,146.850006,50.26,1.0616,246,26904,2.11966,3.99,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:04,1510291620,2017-11-10T05:27:07,1.99,1465.1,3.78,1.32,5.88,2042.79,845.35,148,50.46,1.0615,246,26902,2.11277,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:34,1510291650,2017-11-10T05:27:37,1.996,1466.1,3.77,1.28,5.86,2042.74,845.45,148.28334,50.57,1.0617,246,26904,2.11876,3.99,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:04,1510291680,2017-11-10T05:28:07,1.989,1467.1,3.77,1.27,5.86,2042.74,845.35,147.28334,50.99,1.0615,246,26906,2.11187,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:34,1510291710,2017-11-10T05:28:37,1.998,1468.1,3.78,1.29,5.85,2042.79,845.4,148.5,51.22,1.0615,246,26902,2.12086,3.99,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:04,1510291740,2017-11-10T05:29:07,1.993,1469.1,3.78,1.29,5.88,2042.79,845.37,148.649994,50.92,1.0615,246,26904,2.11606,3.99,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:34,1510291770,2017-11-10T05:29:37,1.997,1470.1,3.79,1.3,5.86,2042.85,845.49,148.483337,50.69,1.0616,246,26904,2.11996,3.99,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:04,1510291800,2017-11-10T05:30:07,1.99,1471.1,3.79,1.3,5.88,2042.85,845.47,146.25,49.76,1.0616,246,26901,2.11247,3.99,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:34,1510291830,2017-11-10T05:30:37,1.996,1472.1,3.78,1.29,5.86,2042.79,845.45,147.133331,49.77,1.0616,246,26903,2.11936,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:04,1510291860,2017-11-10T05:31:07,1.997,1473.1,3.79,1.27,5.84,2042.85,845.44,147.5,49.64,1.0616,246,26902,2.11966,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:34,1510291890,2017-11-10T05:31:37,1.995,1474.1,3.78,1.28,5.86,2042.79,845.45,146.016663,48.73,1.0617,246,26902,2.11816,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:04,1510291920,2017-11-10T05:32:07,1.996,1475.1,3.78,1.28,5.85,2042.79,845.32,146.183334,48.25,1.0615,246,26903,2.11846,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:34,1510291950,2017-11-10T05:32:37,1.995,1476.1,3.77,1.25,5.85,2042.74,845.32,145.46666,47.31,1.0616,246,26901,2.11846,3.99,47576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:04,1510291980,2017-11-10T05:33:07,1.991,1477.1,3.77,1.26,5.85,2042.74,845.35,144.566666,46.92,1.0617,246,26901,2.11367,3.99,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:34,1510292010,2017-11-10T05:33:37,1.999,1478.1,3.75,1.26,5.84,2042.68,845.35,146.583328,46.45,1.0618,246,26901,2.12295,3.99,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:04,1510292040,2017-11-10T05:34:07,1.998,1479.1,3.75,1.22,5.82,2042.68,845.32,145.066666,47.06,1.0617,246,26902,2.12086,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:34,1510292070,2017-11-10T05:34:37,1.994,1480.1,3.72,1.21,5.8,2042.62,845.25,146.633331,48.17,1.0617,246,26900,2.11696,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:04,1510292100,2017-11-10T05:35:07,1.992,1481.1,3.73,1.21,5.8,2042.62,845.32,146.183334,49.38,1.0617,246,26902,2.11487,3.99,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:34,1510292130,2017-11-10T05:35:37,1.987,1482.1,3.72,1.2,5.82,2042.62,845.35,147.166672,49.94,1.0618,245,26899,2.10948,3.99,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:04,1510292160,2017-11-10T05:36:07,1.991,1483.1,3.71,1.18,5.78,2042.58,845.43,148.899994,50.71,1.0619,245,26943,2.11367,3.99,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:34,1510292190,2017-11-10T05:36:37,1.999,1484,3.71,1.15,5.8,2042.58,845.48,148.883331,51.43,1.0619,245,26943,2.12265,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:04,1510292220,2017-11-10T05:37:07,1.992,1485,3.71,1.2,5.82,2042.58,845.61,149.949997,51.64,1.0621,245,26947,2.11516,3.99,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:34,1510292250,2017-11-10T05:37:37,1.991,1486,3.71,1.18,5.78,2042.58,845.53,149.433334,51.64,1.062,245,26946,2.11457,3.99,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:04,1510292280,2017-11-10T05:38:07,1.996,1487,3.72,1.19,5.77,2042.62,845.48,148.183334,51.61,1.0619,245,26943,2.11996,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:34,1510292310,2017-11-10T05:38:37,1.993,1488,3.71,1.18,5.8,2042.58,845.48,147.116669,50.1,1.062,245,26946,2.11606,3.99,47514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:04,1510292340,2017-11-10T05:39:07,2.004,1489,3.71,1.18,5.77,2042.58,845.35,145.516663,49.07,1.0618,245,26944,2.12745,3.99,47509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:34,1510292370,2017-11-10T05:39:37,2,1490,3.7,1.2,5.8,2042.58,845.41,147.050003,48.49,1.062,245,26944,2.12385,3.99,47504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:04,1510292400,2017-11-10T05:40:07,1.994,1491,3.7,1.17,5.77,2042.58,845.41,148.46666,49.09,1.0619,245,26947,2.11726,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:34,1510292430,2017-11-10T05:40:37,1.998,1492,3.7,1.17,5.82,2042.58,845.43,147.5,50.34,1.0619,245,26945,2.12145,3.99,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:04,1510292460,2017-11-10T05:41:07,2.002,1493,3.71,1.18,5.8,2042.58,845.48,148.416672,50.72,1.0619,245,26943,2.12596,3.99,47488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:34,1510292490,2017-11-10T05:41:37,2.006,1494,3.7,1.17,5.78,2042.58,845.48,145.333328,49.44,1.062,245,26941,2.13016,3.99,47483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:04,1510292520,2017-11-10T05:42:07,2.001,1495,3.69,1.18,5.77,2042.48,845.38,147.016663,48.71,1.062,245,26942,2.12505,3.99,47478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:34,1510292550,2017-11-10T05:42:37,2.003,1496,3.69,1.15,5.76,2042.48,845.23,143.933334,47.13,1.0618,245,26943,2.12656,3.99,47473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:04,1510292580,2017-11-10T05:43:07,1.996,1497,3.68,1.13,5.76,2042.41,845.23,145.766663,47.49,1.0619,245,26945,2.11936,3.99,47468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:34,1510292610,2017-11-10T05:43:37,1.997,1498,3.68,1.14,5.76,2042.41,845.28,146.03334,47.62,1.0619,245,26946,2.12056,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:04,1510292640,2017-11-10T05:44:07,1.998,1499,3.67,1.13,5.74,2042.41,845.34,146.649994,48.03,1.062,245,26942,2.12175,3.99,47457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:34,1510292670,2017-11-10T05:44:37,1.999,1500,3.64,1.1,5.72,2042.31,845.32,146.78334,48.79,1.0621,245,26947,2.12326,3.99,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:04,1510292700,2017-11-10T05:45:07,1.996,1501,3.64,1.09,5.76,2042.31,845.42,147.383331,48.98,1.0622,245,26943,2.12026,3.99,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:34,1510292730,2017-11-10T05:45:37,2,1502,3.63,1.11,5.7,2042.31,845.45,147.03334,49.16,1.0623,245,26945,2.12415,3.99,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:04,1510292760,2017-11-10T05:46:07,1.996,1503,3.62,1.1,5.72,2042.25,845.32,146.78334,49.31,1.0621,245,26943,2.12026,3.99,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:34,1510292790,2017-11-10T05:46:37,1.993,1504,3.61,1.07,5.69,2042.25,845.4,147.333328,48.99,1.0623,245,26940,2.11696,3.99,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:04,1510292820,2017-11-10T05:47:07,2,1505,3.6,1.06,5.7,2042.19,845.32,145.666672,47.9,1.0623,245,26941,2.12415,3.99,47426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:34,1510292850,2017-11-10T05:47:37,2,1506,3.59,1.06,5.64,2042.19,845.12,145.53334,47.81,1.0621,245,26943,2.12445,3.99,47421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:04,1510292880,2017-11-10T05:48:07,1.994,1507,3.58,1.06,5.69,2042.15,845.17,146.816666,48.35,1.0621,245,26943,2.11756,3.99,47416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:34,1510292910,2017-11-10T05:48:37,2.001,1508,3.57,1.06,5.68,2042.05,845.22,143.949997,47.71,1.0623,245,26943,2.12596,3.99,47411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:04,1510292940,2017-11-10T05:49:07,1.997,1509,3.55,1.02,5.64,2041.98,845.3,147.433334,48.35,1.0624,245,26945,2.12145,3.99,47406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:34,1510292970,2017-11-10T05:49:37,1.996,1510,3.55,1.02,5.63,2041.98,845.3,146.116669,48.77,1.0624,245,26943,2.12056,3.99,47401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:04,1510293000,2017-11-10T05:50:07,1.99,1511,3.54,1.03,5.66,2041.98,845.26,145.800003,48.03,1.0624,245,26944,2.11457,3.99,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:34,1510293030,2017-11-10T05:50:37,1.996,1512,3.53,1.03,5.61,2041.92,845.26,146.666672,48.03,1.0625,245,26938,2.12026,3.99,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:04,1510293060,2017-11-10T05:51:07,1.994,1513,3.5,1,5.59,2041.88,845.29,144.850006,47.62,1.0626,245,26939,2.11876,3.99,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:34,1510293090,2017-11-10T05:51:37,1.989,1514,3.5,1.01,5.64,2041.88,845.31,145.616669,47.8,1.0627,245,26940,2.11397,3.98,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:04,1510293120,2017-11-10T05:52:07,1.995,1515,3.49,1,5.59,2041.82,845.34,146.25,47.77,1.0627,245,26938,2.11966,3.98,47375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:34,1510293150,2017-11-10T05:52:37,1.995,1516,3.48,1,5.57,2041.82,845.29,145.683334,47.34,1.0627,245,26936,2.12026,3.98,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:04,1510293180,2017-11-10T05:53:07,1.996,1517,3.45,0.96,5.57,2041.72,845.25,145.383331,48.06,1.0628,245,26939,2.12086,3.98,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:34,1510293210,2017-11-10T05:53:37,1.994,1518,3.45,0.94,5.55,2041.72,845.25,146.083328,48.46,1.0628,245,26936,2.11936,3.98,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:04,1510293240,2017-11-10T05:54:07,1.993,1519,3.43,0.93,5.57,2041.59,845.25,147.21666,49.01,1.0628,245,26937,2.11846,3.98,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:34,1510293270,2017-11-10T05:54:37,1.993,1520,3.42,0.95,5.53,2041.55,845.2,148.183334,48.76,1.0628,245,26937,2.11816,3.98,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:04,1510293300,2017-11-10T05:55:07,1.995,1521,3.41,0.93,5.51,2041.55,845.23,145.96666,49.02,1.0629,245,26938,2.12026,3.98,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:34,1510293330,2017-11-10T05:55:37,1.989,1522,3.39,0.92,5.51,2041.49,845.26,147.633331,49.08,1.063,245,26938,2.11457,3.98,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:04,1510293360,2017-11-10T05:56:07,1.989,1523,3.4,0.93,5.48,2041.49,845.28,146,49.25,1.063,245,26938,2.11427,3.98,47333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:34,1510293390,2017-11-10T05:56:37,1.994,1524,3.38,0.9,5.49,2041.42,845.26,146.28334,48.9,1.063,245,26937,2.11996,3.98,47328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:04,1510293420,2017-11-10T05:57:07,1.986,1524.9,3.36,0.91,5.48,2041.39,845.21,146.766663,49.12,1.063,244,26938,2.11157,3.98,47323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:34,1510293450,2017-11-10T05:57:37,1.991,1525.9,3.36,0.88,5.51,2041.39,845.16,148.649994,49.71,1.063,244,26982,2.11636,3.98,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:04,1510293480,2017-11-10T05:58:07,1.993,1526.9,3.36,0.87,5.45,2041.39,845.11,148.766663,50.42,1.0629,244,26982,2.11876,3.98,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:34,1510293510,2017-11-10T05:58:37,1.99,1527.9,3.35,0.88,5.47,2041.32,845.08,150.833328,51.18,1.0628,244,26981,2.11516,3.98,47307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:04,1510293540,2017-11-10T05:59:07,1.982,1528.9,3.36,0.87,5.47,2041.39,845.06,149.383331,51.28,1.0628,243,26980,2.10619,3.98,47302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:34,1510293570,2017-11-10T05:59:37,1.991,1529.9,3.35,0.86,5.47,2041.32,845.08,148.25,50.19,1.0629,243,27005,2.11636,3.98,47297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:04,1510293600,2017-11-10T06:00:07,2,1530.9,3.36,0.87,5.43,2041.39,845.06,145.100006,48.92,1.0629,243,27003,2.12596,3.98,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:34,1510293630,2017-11-10T06:00:37,2.001,1531.9,3.36,0.86,5.43,2041.39,845.11,146.066666,49.5,1.0629,243,27004,2.12715,3.98,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:04,1510293660,2017-11-10T06:01:07,1.998,1532.9,3.34,0.87,5.48,2041.32,845.29,146.116669,49.2,1.0632,243,27003,2.12445,3.98,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:34,1510293690,2017-11-10T06:01:37,1.996,1533.9,3.35,0.85,5.47,2041.32,845.21,147.116669,49.44,1.0631,243,27008,2.12175,3.98,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:04,1510293720,2017-11-10T06:02:07,1.994,1534.9,3.34,0.86,5.47,2041.32,845.19,147.649994,49.55,1.0631,243,27006,2.12026,3.98,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:34,1510293750,2017-11-10T06:02:37,1.999,1535.9,3.33,0.87,5.47,2041.28,845.21,147.949997,49.06,1.0632,243,27005,2.12475,3.98,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:04,1510293780,2017-11-10T06:03:07,2,1536.9,3.34,0.86,5.43,2041.32,845.09,149.199997,49.8,1.0629,243,27006,2.12596,3.98,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:34,1510293810,2017-11-10T06:03:37,1.991,1537.9,3.35,0.84,5.48,2041.32,845.11,148.416672,50.57,1.0629,243,27005,2.11606,3.98,47255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:04,1510293840,2017-11-10T06:04:07,1.992,1538.9,3.35,0.84,5.41,2041.32,845.06,148.816666,50.95,1.0628,243,27003,2.11756,3.98,47250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:34,1510293870,2017-11-10T06:04:37,1.997,1539.9,3.35,0.85,5.45,2041.32,845.06,149.96666,51.25,1.0628,243,27004,2.12205,3.98,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:04,1510293900,2017-11-10T06:05:07,1.995,1540.9,3.36,0.87,5.45,2041.39,845.21,149.416672,51.19,1.063,243,27007,2.12056,3.98,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:34,1510293930,2017-11-10T06:05:37,1.993,1541.9,3.36,0.86,5.45,2041.39,845.13,149.21666,51.25,1.0629,243,27004,2.11816,3.98,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:04,1510293960,2017-11-10T06:06:07,2.002,1542.9,3.36,0.86,5.47,2041.39,845.11,147.683334,50.34,1.0629,243,27006,2.12775,3.98,47229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:34,1510293990,2017-11-10T06:06:37,2.001,1543.9,3.34,0.86,5.47,2041.32,845.11,145.850006,49.28,1.063,243,27002,2.12656,3.98,47224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:04,1510294020,2017-11-10T06:07:07,1.999,1544.9,3.35,0.86,5.43,2041.32,845.11,145.833328,49.07,1.063,243,27005,2.12445,3.98,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:34,1510294050,2017-11-10T06:07:37,1.994,1545.9,3.35,0.86,5.45,2041.32,845.19,147.53334,48.79,1.0631,243,27004,2.12026,3.98,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:04,1510294080,2017-11-10T06:08:07,1.993,1546.9,3.35,0.83,5.51,2041.32,845.11,146.083328,48.97,1.063,243,27005,2.11816,3.98,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:34,1510294110,2017-11-10T06:08:37,1.997,1547.9,3.34,0.86,5.48,2041.32,845.06,147.350006,48.7,1.0629,243,27005,2.12265,3.98,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:04,1510294140,2017-11-10T06:09:07,1.992,1548.9,3.34,0.85,5.41,2041.32,845.16,144.78334,49.26,1.0631,243,27003,2.11786,3.98,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:34,1510294170,2017-11-10T06:09:37,1.993,1549.9,3.34,0.83,5.4,2041.32,845.09,146.433334,49.72,1.0629,243,27002,2.11846,3.98,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:04,1510294200,2017-11-10T06:10:07,2,1550.9,3.34,0.83,5.43,2041.32,845.14,148.433334,49.72,1.063,243,27004,2.12596,3.98,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:34,1510294230,2017-11-10T06:10:37,1.997,1551.9,3.32,0.82,5.41,2041.28,845.11,148.233337,50.02,1.063,243,27007,2.12326,3.98,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:04,1510294260,2017-11-10T06:11:07,1.995,1552.9,3.32,0.84,5.41,2041.28,845.11,148.233337,49.7,1.0631,243,27003,2.12116,3.98,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:34,1510294290,2017-11-10T06:11:37,1.994,1553.9,3.33,0.83,5.41,2041.28,845.14,148.050003,49.6,1.0631,243,27003,2.11996,3.98,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:04,1510294320,2017-11-10T06:12:07,1.997,1554.9,3.32,0.84,5.41,2041.28,845.17,147.399994,49.42,1.0631,243,27007,2.12326,3.98,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:34,1510294350,2017-11-10T06:12:37,1.998,1555.9,3.31,0.82,5.41,2041.16,845.22,148.433334,49.67,1.0632,243,27002,2.12475,3.98,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:04,1510294380,2017-11-10T06:13:07,1.999,1556.9,3.31,0.81,5.41,2041.16,845.27,146.71666,49.81,1.0633,243,27004,2.12536,3.98,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:34,1510294410,2017-11-10T06:13:37,1.998,1557.9,3.32,0.81,5.39,2041.28,845.22,148.233337,49.51,1.0632,243,27002,2.12415,3.98,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:04,1510294440,2017-11-10T06:14:07,1.996,1558.9,3.31,0.79,5.4,2041.16,845.27,148.100006,49.9,1.0633,243,27002,2.12265,3.98,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:34,1510294470,2017-11-10T06:14:37,1.994,1559.9,3.31,0.81,5.43,2041.16,845.32,147.53334,49.97,1.0633,243,27003,2.11996,3.98,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:04,1510294500,2017-11-10T06:15:07,1.993,1560.9,3.31,0.79,5.39,2041.16,845.29,148.233337,50,1.0633,243,27005,2.11876,3.98,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:34,1510294530,2017-11-10T06:15:37,1.987,1561.8,3.3,0.79,5.4,2041.16,845.27,147.433334,49.96,1.0633,242,27005,2.11277,3.98,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:04,1510294560,2017-11-10T06:16:07,1.999,1562.8,3.29,0.78,5.36,2041.12,845.32,147.566666,49.77,1.0634,242,27049,2.12565,3.98,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:34,1510294590,2017-11-10T06:16:37,1.994,1563.8,3.3,0.77,5.35,2041.16,845.27,148.433334,49.64,1.0633,242,27050,2.12026,3.98,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:04,1510294620,2017-11-10T06:17:07,2.003,1564.8,3.29,0.78,5.39,2041.12,845.43,148.050003,49.5,1.0636,242,27047,2.12986,3.98,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:34,1510294650,2017-11-10T06:17:37,2.001,1565.8,3.28,0.77,5.35,2041.12,845.4,148.166672,49.68,1.0636,242,27049,2.12865,3.98,47110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:04,1510294680,2017-11-10T06:18:07,1.997,1566.8,3.28,0.77,5.36,2041.12,845.2,148.949997,49.68,1.0633,242,27046,2.12326,3.98,47105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:34,1510294710,2017-11-10T06:18:37,1.987,1567.8,3.27,0.76,5.36,2041.06,845.2,149.166672,49.98,1.0634,241,27050,2.11277,3.98,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:04,1510294740,2017-11-10T06:19:07,2.007,1568.8,3.28,0.77,5.39,2041.12,845.15,149.516663,50.34,1.0632,241,27095,2.13406,3.98,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:34,1510294770,2017-11-10T06:19:37,2.002,1569.8,3.28,0.76,5.39,2041.12,845.2,151.46666,50.69,1.0633,241,27095,2.12836,3.98,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:04,1510294800,2017-11-10T06:20:07,2.008,1570.8,3.28,0.75,5.36,2041.12,845.2,150.066666,50.72,1.0633,241,27096,2.13527,3.98,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:34,1510294830,2017-11-10T06:20:37,2.001,1571.8,3.28,0.76,5.35,2041.12,845.3,148.333328,50.54,1.0634,241,27094,2.12836,3.98,47079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:04,1510294860,2017-11-10T06:21:07,1.996,1572.8,3.28,0.76,5.36,2041.12,845.3,150.316666,51,1.0634,241,27095,2.12235,3.98,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:34,1510294890,2017-11-10T06:21:37,2.002,1573.8,3.28,0.77,5.36,2041.12,845.25,149.550003,51.11,1.0633,241,27097,2.12926,3.98,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:04,1510294920,2017-11-10T06:22:07,1.998,1574.8,3.28,0.77,5.36,2041.12,845.25,150.21666,51.03,1.0633,241,27093,2.12475,3.98,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:34,1510294950,2017-11-10T06:22:37,1.995,1575.8,3.28,0.76,5.36,2041.12,845.2,150.199997,50.9,1.0633,241,27093,2.12145,3.98,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:04,1510294980,2017-11-10T06:23:07,2.004,1576.8,3.29,0.78,5.35,2041.12,845.27,150.850006,51.06,1.0633,241,27095,2.13046,3.98,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:34,1510295010,2017-11-10T06:23:37,2.001,1577.8,3.3,0.77,5.4,2041.16,845.33,150.666672,51.27,1.0633,241,27096,2.12775,3.98,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:04,1510295040,2017-11-10T06:24:07,2.002,1578.8,3.3,0.78,5.35,2041.16,845.35,150.699997,51.25,1.0634,241,27098,2.12896,3.98,47042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:34,1510295070,2017-11-10T06:24:37,1.997,1579.8,3.3,0.78,5.39,2041.16,845.33,150.616669,51.18,1.0634,241,27096,2.12326,3.98,47037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:04,1510295100,2017-11-10T06:25:07,2.001,1580.8,3.31,0.78,5.4,2041.16,845.32,150.566666,51.45,1.0633,241,27095,2.12775,3.98,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:34,1510295130,2017-11-10T06:25:37,2.006,1581.8,3.32,0.8,5.41,2041.28,845.32,150.866669,51.41,1.0633,241,27096,2.13256,3.98,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:04,1510295160,2017-11-10T06:26:07,2.004,1582.8,3.31,0.79,5.4,2041.16,845.37,150.266663,51.37,1.0634,241,27097,2.13076,3.98,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:34,1510295190,2017-11-10T06:26:37,2.003,1583.9,3.33,0.8,5.4,2041.28,845.34,150.883331,51.41,1.0632,241,27093,2.12956,3.98,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:04,1510295220,2017-11-10T06:27:07,2.007,1584.9,3.34,0.8,5.43,2041.32,845.34,149.75,51.39,1.0632,241,27095,2.13436,3.98,47011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:34,1510295250,2017-11-10T06:27:37,2.005,1585.9,3.35,0.84,5.45,2041.32,845.47,151.399994,51.15,1.0633,241,27097,2.13166,3.97,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:04,1510295280,2017-11-10T06:28:07,1.998,1586.9,3.34,0.79,5.45,2041.32,845.34,150.166672,50.91,1.0632,241,27097,2.12445,3.97,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:34,1510295310,2017-11-10T06:28:37,1.997,1587.9,3.35,0.86,5.41,2041.32,845.36,149.733337,50.68,1.0632,241,27095,2.12355,3.97,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:04,1510295340,2017-11-10T06:29:07,2.007,1588.9,3.36,0.82,5.4,2041.39,845.39,150.416672,50.77,1.0632,241,27095,2.13406,3.97,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:34,1510295370,2017-11-10T06:29:37,2.001,1589.9,3.36,0.82,5.43,2041.39,845.31,150.916672,50.54,1.0631,241,27097,2.12745,3.97,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:04,1510295400,2017-11-10T06:30:07,2.009,1590.9,3.37,0.84,5.43,2041.39,845.34,149.46666,50.5,1.0631,241,27096,2.13527,3.97,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:34,1510295430,2017-11-10T06:30:37,2.007,1591.9,3.38,0.85,5.43,2041.42,845.36,150.266663,50.82,1.0631,241,27097,2.13316,3.97,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:04,1510295460,2017-11-10T06:31:07,2.001,1592.9,3.38,0.83,5.45,2041.42,845.41,149.71666,50.68,1.0632,241,27093,2.12715,3.97,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:34,1510295490,2017-11-10T06:31:37,1.999,1593.9,3.38,0.84,5.43,2041.42,845.41,149.899994,50.43,1.0632,241,27097,2.12475,3.97,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:04,1510295520,2017-11-10T06:32:07,2.004,1594.9,3.38,0.84,5.49,2041.42,845.41,149.350006,50.04,1.0632,241,27095,2.13106,3.97,46958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:34,1510295550,2017-11-10T06:32:37,2.005,1595.9,3.39,0.84,5.47,2041.49,845.41,148.78334,50.15,1.0631,241,27096,2.13136,3.97,46953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:04,1510295580,2017-11-10T06:33:07,2.007,1596.9,3.39,0.84,5.47,2041.49,845.41,148.316666,50.44,1.0631,241,27098,2.13346,3.97,46948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:34,1510295610,2017-11-10T06:33:37,2.008,1597.9,3.4,0.82,5.47,2041.49,845.33,149.96666,50.7,1.063,241,27097,2.13436,3.97,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:04,1510295640,2017-11-10T06:34:07,2.012,1598.9,3.39,0.83,5.49,2041.49,845.38,148.300003,50.6,1.0631,242,27095,2.13888,3.97,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:34,1510295670,2017-11-10T06:34:37,2.003,1599.9,3.41,0.82,5.48,2041.55,845.33,147.96666,49.67,1.063,242,27052,2.12896,3.97,46932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:04,1510295700,2017-11-10T06:35:07,2.005,1600.9,3.38,0.83,5.49,2041.42,845.26,147.816666,48.59,1.063,242,27050,2.13166,3.97,46927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:34,1510295730,2017-11-10T06:35:37,2.005,1601.9,3.38,0.85,5.51,2041.42,845.15,148.183334,48.51,1.0629,242,27051,2.13166,3.97,46922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:04,1510295760,2017-11-10T06:36:07,1.994,1602.9,3.38,0.81,5.45,2041.42,845.2,147.183334,49.32,1.0629,242,27049,2.11936,3.97,46917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:34,1510295790,2017-11-10T06:36:37,2.001,1603.9,3.38,0.82,5.43,2041.42,845.1,149.399994,49.56,1.0628,242,27052,2.12625,3.97,46911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:04,1510295820,2017-11-10T06:37:07,2.001,1604.9,3.37,0.79,5.45,2041.39,845.23,147.633331,49.34,1.063,242,27049,2.12685,3.97,46906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:34,1510295850,2017-11-10T06:37:37,1.995,1605.9,3.36,0.8,5.41,2041.39,845.13,148.449997,49.84,1.0629,242,27049,2.12026,3.97,46901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:04,1510295880,2017-11-10T06:38:07,1.991,1606.9,3.37,0.81,5.45,2041.39,845.18,149.616669,50.15,1.0629,242,27049,2.11636,3.97,46896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:34,1510295910,2017-11-10T06:38:37,2.003,1607.9,3.36,0.8,5.48,2041.39,845.13,149.916672,50.07,1.0629,242,27049,2.12865,3.97,46891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:04,1510295940,2017-11-10T06:39:07,2.002,1608.9,3.36,0.79,5.41,2041.39,845.16,148.866669,50.26,1.0629,242,27050,2.12775,3.97,46885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:34,1510295970,2017-11-10T06:39:37,1.997,1609.9,3.35,0.81,5.43,2041.32,845.19,150.649994,50.51,1.063,242,27051,2.12235,3.97,46880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:04,1510296000,2017-11-10T06:40:07,1.992,1610.9,3.35,0.81,5.43,2041.32,845.24,148.933334,50.5,1.0631,242,27050,2.11756,3.97,46875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:34,1510296030,2017-11-10T06:40:37,2.002,1611.9,3.35,0.8,5.41,2041.32,845.34,149.050003,50.27,1.0632,242,27050,2.12806,3.97,46870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:04,1510296060,2017-11-10T06:41:07,1.998,1612.9,3.34,0.78,5.43,2041.32,845.16,147.53334,49.44,1.063,242,27045,2.12415,3.97,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:34,1510296090,2017-11-10T06:41:37,2.002,1613.9,3.35,0.79,5.41,2041.32,845.24,145.933334,49.22,1.0631,242,27047,2.12836,3.97,46859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:04,1510296120,2017-11-10T06:42:07,1.998,1614.9,3.34,0.79,5.4,2041.32,845.16,148.71666,48.84,1.0631,242,27050,2.12385,3.97,46854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:34,1510296150,2017-11-10T06:42:37,2.003,1615.9,3.34,0.78,5.41,2041.32,845.21,148.066666,49.17,1.0631,242,27049,2.12986,3.97,46849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:04,1510296180,2017-11-10T06:43:07,2.003,1616.9,3.34,0.79,5.41,2041.32,845.21,147.983337,49.84,1.0631,242,27048,2.12986,3.97,46844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:34,1510296210,2017-11-10T06:43:37,1.998,1617.9,3.34,0.78,5.4,2041.32,845.19,149.600006,50,1.0631,242,27051,2.12445,3.97,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:04,1510296240,2017-11-10T06:44:07,2.001,1618.9,3.33,0.77,5.43,2041.28,845.16,149.050003,49.3,1.0631,242,27048,2.12685,3.97,46833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:34,1510296270,2017-11-10T06:44:37,2.003,1619.9,3.33,0.78,5.43,2041.28,845.14,147.850006,49.26,1.0631,242,27050,2.12896,3.97,46828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:04,1510296300,2017-11-10T06:45:07,2.005,1620.9,3.33,0.78,5.39,2041.28,845.06,148.116669,49.04,1.063,242,27049,2.13076,3.97,46823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:34,1510296330,2017-11-10T06:45:37,2,1621.9,3.31,0.78,5.4,2041.16,844.96,148.53334,49.06,1.0629,242,27047,2.12596,3.97,46818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:04,1510296360,2017-11-10T06:46:07,1.999,1622.9,3.31,0.78,5.39,2041.16,845.01,147.350006,49.54,1.063,242,27050,2.12445,3.97,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:34,1510296390,2017-11-10T06:46:37,1.999,1623.9,3.31,0.76,5.39,2041.16,844.99,149.5,49.78,1.0629,242,27045,2.12475,3.97,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:04,1510296420,2017-11-10T06:47:07,1.998,1624.9,3.31,0.76,5.36,2041.16,845.06,146.666672,49.09,1.0631,242,27048,2.12355,3.97,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:34,1510296450,2017-11-10T06:47:37,2.004,1625.9,3.3,0.75,5.39,2041.16,845.07,148.316666,48.84,1.0631,242,27047,2.13016,3.97,46797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:04,1510296480,2017-11-10T06:48:07,1.996,1626.9,3.29,0.74,5.34,2041.12,845.04,147.850006,48.74,1.0631,242,27048,2.12205,3.97,46792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:34,1510296510,2017-11-10T06:48:37,1.996,1627.9,3.29,0.74,5.36,2041.12,845.07,148.21666,48.92,1.0631,242,27049,2.12205,3.97,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:04,1510296540,2017-11-10T06:49:07,2.003,1628.9,3.27,0.72,5.36,2041.06,845.1,147.100006,48.92,1.0633,242,27049,2.12926,3.97,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:34,1510296570,2017-11-10T06:49:37,1.995,1629.9,3.28,0.73,5.35,2041.12,845.05,146.850006,49.08,1.0632,242,27047,2.12116,3.97,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:04,1510296600,2017-11-10T06:50:07,1.992,1630.9,3.27,0.7,5.32,2041.06,845.1,148.416672,49.5,1.0632,242,27048,2.11816,3.97,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:34,1510296630,2017-11-10T06:50:37,1.996,1631.9,3.26,0.72,5.36,2040.99,845.07,148.300003,49.82,1.0632,242,27047,2.12175,3.97,46765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:04,1510296660,2017-11-10T06:51:07,2.002,1632.9,3.26,0.71,5.34,2040.99,845,148.28334,49.78,1.0631,242,27048,2.12865,3.97,46760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:34,1510296690,2017-11-10T06:51:37,1.998,1633.9,3.26,0.71,5.36,2040.99,845.05,149.699997,50.04,1.0632,242,27047,2.12445,3.97,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:04,1510296720,2017-11-10T06:52:07,1.998,1634.9,3.26,0.74,5.32,2040.99,845.1,148.21666,50.24,1.0633,242,27047,2.12475,3.97,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:34,1510296750,2017-11-10T06:52:37,1.992,1635.9,3.26,0.72,5.34,2040.99,845.13,148.516663,50.25,1.0633,242,27045,2.11756,3.97,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:04,1510296780,2017-11-10T06:53:07,1.997,1636.9,3.25,0.67,5.32,2040.99,845.1,147.133331,50.08,1.0633,242,27045,2.12295,3.97,46739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:34,1510296810,2017-11-10T06:53:37,1.999,1637.9,3.25,0.73,5.34,2040.99,845.13,147.71666,49.62,1.0634,242,27047,2.12536,3.97,46734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:04,1510296840,2017-11-10T06:54:07,1.998,1638.9,3.24,0.7,5.35,2040.95,845.08,147.933334,49.35,1.0633,242,27048,2.12445,3.97,46729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:34,1510296870,2017-11-10T06:54:37,1.993,1639.9,3.24,0.7,5.3,2040.95,845.1,148.066666,49.71,1.0634,242,27046,2.11936,3.97,46724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:04,1510296900,2017-11-10T06:55:07,1.996,1640.9,3.24,0.71,5.34,2040.95,845.05,150.316666,50.37,1.0633,242,27047,2.12235,3.97,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:34,1510296930,2017-11-10T06:55:37,2,1641.8,3.25,0.69,5.34,2040.99,845.08,149.766663,50.81,1.0633,242,27043,2.12625,3.97,46713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:04,1510296960,2017-11-10T06:56:07,1.993,1642.8,3.25,0.69,5.34,2040.99,845.08,150.25,51.1,1.0632,242,27047,2.11876,3.97,46708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:34,1510296990,2017-11-10T06:56:37,1.993,1643.8,3.26,0.71,5.34,2040.99,845.13,150.75,51.24,1.0633,242,27045,2.11876,3.97,46703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:04,1510297020,2017-11-10T06:57:07,1.999,1644.8,3.26,0.71,5.32,2040.99,845.18,148.516663,50.59,1.0633,242,27045,2.12596,3.97,46698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:34,1510297050,2017-11-10T06:57:37,1.998,1645.8,3.27,0.7,5.36,2041.06,845.2,146.333328,50.07,1.0633,242,27046,2.12505,3.97,46693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:04,1510297080,2017-11-10T06:58:07,2.003,1646.8,3.27,0.68,5.36,2041.06,845.15,149.300003,50.34,1.0633,242,27045,2.12956,3.97,46687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:34,1510297110,2017-11-10T06:58:37,1.99,1647.8,3.27,0.72,5.36,2041.06,845.15,149.71666,50.44,1.0633,242,27044,2.11606,3.97,46682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:04,1510297140,2017-11-10T06:59:07,1.998,1648.8,3.27,0.73,5.34,2041.06,845.12,150.766663,50.68,1.0632,242,27046,2.12385,3.97,46677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:34,1510297170,2017-11-10T06:59:37,1.996,1649.8,3.28,0.72,5.34,2041.12,845,148.916672,50.64,1.063,242,27046,2.12175,3.97,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:04,1510297200,2017-11-10T07:00:07,1.994,1650.8,3.29,0.71,5.3,2041.12,845.07,148.350006,50.7,1.0631,242,27046,2.11996,3.97,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:34,1510297230,2017-11-10T07:00:37,2.001,1651.8,3.3,0.75,5.39,2041.16,845.1,148.383331,50.75,1.0631,242,27048,2.12715,3.97,46661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:04,1510297260,2017-11-10T07:01:07,2.001,1652.8,3.31,0.72,5.36,2041.16,845.06,148.016663,50.66,1.063,242,27046,2.12745,3.97,46656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:34,1510297290,2017-11-10T07:01:37,2.002,1653.8,3.33,0.75,5.41,2041.28,845.19,149.566666,51,1.0631,242,27044,2.12865,3.97,46651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:04,1510297320,2017-11-10T07:02:07,1.996,1654.8,3.34,0.74,5.41,2041.32,845.16,150.25,51.38,1.063,242,27048,2.12145,3.97,46646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:34,1510297350,2017-11-10T07:02:37,1.994,1655.8,3.35,0.76,5.43,2041.32,845.16,149.833328,51.54,1.0629,242,27051,2.11966,3.97,46640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:04,1510297380,2017-11-10T07:03:07,1.997,1656.8,3.37,0.78,5.43,2041.39,845.23,148.266663,51.1,1.063,242,27048,2.12295,3.97,46635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:34,1510297410,2017-11-10T07:03:37,1.998,1657.8,3.38,0.78,5.43,2041.42,845.23,149.199997,50.99,1.0629,242,27046,2.12415,3.97,46630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:04,1510297440,2017-11-10T07:04:07,1.994,1658.8,3.4,0.79,5.43,2041.49,845.23,148.050003,50.41,1.0629,242,27048,2.11906,3.97,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:34,1510297470,2017-11-10T07:04:37,2.005,1659.8,3.41,0.81,5.47,2041.55,845.15,148.949997,50.19,1.0627,242,27048,2.13106,3.96,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:04,1510297500,2017-11-10T07:05:07,2.001,1660.8,3.41,0.8,5.48,2041.55,845.05,146.133331,48.74,1.0627,242,27049,2.12625,3.96,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:34,1510297530,2017-11-10T07:05:37,2.005,1661.8,3.42,0.82,5.47,2041.55,845.05,146.883331,47.49,1.0627,242,27049,2.13106,3.96,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:04,1510297560,2017-11-10T07:06:07,2.003,1662.8,3.42,0.8,5.47,2041.55,845.02,147.233337,48.21,1.0626,242,27050,2.12806,3.96,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:34,1510297590,2017-11-10T07:06:37,2.002,1663.8,3.42,0.81,5.53,2041.55,845.15,147.28334,47.86,1.0628,242,27048,2.12745,3.96,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:04,1510297620,2017-11-10T07:07:07,2.002,1664.8,3.41,0.8,5.48,2041.55,845.08,146.333328,47.31,1.0627,242,27049,2.12745,3.96,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:34,1510297650,2017-11-10T07:07:37,2.006,1665.8,3.41,0.8,5.43,2041.55,845.13,144.833328,46.4,1.0628,242,27049,2.13196,3.96,46588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:04,1510297680,2017-11-10T07:08:07,1.999,1666.8,3.38,0.81,5.47,2041.42,845.13,145.633331,46.77,1.0629,242,27049,2.12475,3.96,46583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:34,1510297710,2017-11-10T07:08:37,2,1667.8,3.38,0.78,5.47,2041.42,845.2,147.649994,46.83,1.063,242,27046,2.12625,3.96,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:04,1510297740,2017-11-10T07:09:07,2.002,1668.8,3.35,0.77,5.45,2041.32,845.16,146.016663,46.19,1.0631,242,27047,2.12806,3.96,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:34,1510297770,2017-11-10T07:09:37,2.003,1669.8,3.35,0.75,5.41,2041.32,845.16,145.100006,45.6,1.0631,242,27047,2.12956,3.96,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:04,1510297800,2017-11-10T07:10:07,1.998,1670.8,3.33,0.74,5.45,2041.28,845.14,146.96666,46.04,1.0632,242,27046,2.12445,3.96,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:34,1510297830,2017-11-10T07:10:37,2.003,1671.8,3.3,0.74,5.4,2041.16,845.07,146.649994,46.18,1.0632,242,27045,2.12986,3.96,46557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:04,1510297860,2017-11-10T07:11:07,2.001,1672.8,3.29,0.73,5.4,2041.12,845.09,146.516663,46.66,1.0633,242,27048,2.12806,3.96,46552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:34,1510297890,2017-11-10T07:11:37,1.995,1673.8,3.26,0.71,5.43,2040.99,845.13,147.25,46.98,1.0634,242,27046,2.12145,3.96,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:04,1510297920,2017-11-10T07:12:07,1.998,1674.8,3.26,0.69,5.34,2040.99,845.02,146.850006,47.25,1.0633,242,27049,2.12415,3.96,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:34,1510297950,2017-11-10T07:12:37,1.993,1675.8,3.22,0.66,5.32,2040.89,844.98,147.21666,47.82,1.0634,242,27044,2.11966,3.96,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:04,1510297980,2017-11-10T07:13:07,1.992,1676.8,3.2,0.67,5.28,2040.83,844.98,148.449997,48.11,1.0634,242,27045,2.11786,3.96,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:34,1510298010,2017-11-10T07:13:37,1.998,1677.8,3.2,0.66,5.28,2040.83,845,148.183334,48.68,1.0634,242,27045,2.12475,3.96,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:04,1510298040,2017-11-10T07:14:07,1.997,1678.8,3.17,0.65,5.3,2040.73,844.91,148.399994,49.15,1.0634,242,27043,2.12415,3.96,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:34,1510298070,2017-11-10T07:14:37,1.996,1679.8,3.16,0.63,5.27,2040.68,844.97,147.71666,48.57,1.0636,242,27043,2.12295,3.96,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:04,1510298100,2017-11-10T07:15:07,1.992,1680.8,3.16,0.64,5.26,2040.68,844.97,146.96666,47.85,1.0636,242,27043,2.11906,3.96,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:34,1510298130,2017-11-10T07:15:37,2.003,1681.8,3.14,0.63,5.22,2040.62,844.99,146.300003,47.48,1.0637,242,27043,2.13016,3.96,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:04,1510298160,2017-11-10T07:16:07,1.996,1682.8,3.11,0.6,5.22,2040.52,844.97,147.366669,47.28,1.0638,242,27043,2.12326,3.96,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:34,1510298190,2017-11-10T07:16:37,1.994,1683.8,3.11,0.59,5.2,2040.52,844.94,147.383331,47.84,1.0637,242,27041,2.12116,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:04,1510298220,2017-11-10T07:17:07,1.999,1684.8,3.09,0.6,5.19,2040.46,844.85,146,48.04,1.0637,242,27042,2.12685,3.96,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:34,1510298250,2017-11-10T07:17:37,1.998,1685.8,3.09,0.58,5.22,2040.46,844.95,147.166672,49.1,1.0638,242,27040,2.12536,3.96,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:04,1510298280,2017-11-10T07:18:07,1.995,1686.8,3.07,0.57,5.22,2040.4,844.85,147.699997,48.93,1.0637,242,27040,2.12265,3.96,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:34,1510298310,2017-11-10T07:18:37,1.99,1687.8,3.05,0.58,5.14,2040.35,844.81,148.866669,48.71,1.0638,242,27041,2.11696,3.96,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:04,1510298340,2017-11-10T07:19:07,1.998,1688.8,3.05,0.57,5.13,2040.35,844.81,147.449997,48.8,1.0638,242,27044,2.12536,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:34,1510298370,2017-11-10T07:19:37,1.993,1689.8,3.04,0.56,5.14,2040.25,844.75,147.933334,49.01,1.0637,242,27042,2.12056,3.96,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:04,1510298400,2017-11-10T07:20:07,1.987,1690.8,3.03,0.54,5.14,2040.25,844.86,147.899994,49.01,1.0639,241,27042,2.11397,3.96,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:34,1510298430,2017-11-10T07:20:37,1.995,1691.8,3.03,0.54,5.11,2040.25,844.78,149.366669,49.62,1.0638,241,27089,2.12175,3.96,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:04,1510298460,2017-11-10T07:21:07,1.991,1692.8,3.04,0.56,5.16,2040.25,844.91,148.133331,49.55,1.0639,241,27088,2.11816,3.96,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:34,1510298490,2017-11-10T07:21:37,1.999,1693.8,3.02,0.53,5.14,2040.19,844.83,149.483337,49.38,1.0639,241,27088,2.12715,3.96,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:04,1510298520,2017-11-10T07:22:07,1.993,1694.8,3.02,0.53,5.13,2040.19,844.86,147.883331,49.38,1.0639,241,27087,2.12056,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:34,1510298550,2017-11-10T07:22:37,1.997,1695.8,3.03,0.54,5.14,2040.25,844.83,148.733337,49.65,1.0639,241,27084,2.12475,3.96,46431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:04,1510298580,2017-11-10T07:23:07,1.995,1696.8,3.02,0.52,5.11,2040.19,844.86,149.816666,49.98,1.0639,241,27086,2.12265,3.96,46426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:34,1510298610,2017-11-10T07:23:37,1.995,1697.8,3.02,0.52,5.13,2040.19,844.88,150.233337,50.21,1.0639,241,27085,2.12295,3.96,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:04,1510298640,2017-11-10T07:24:07,1.991,1698.8,3.02,0.52,5.11,2040.19,844.91,148.916672,50.03,1.064,241,27087,2.11876,3.96,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:34,1510298670,2017-11-10T07:24:37,1.99,1699.8,3.02,0.54,5.11,2040.19,844.91,148.233337,49.56,1.064,241,27085,2.11726,3.96,46410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:04,1510298700,2017-11-10T07:25:07,2,1700.8,3.01,0.54,5.14,2040.19,844.91,146.550003,48.8,1.0641,241,27087,2.12806,3.96,46405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:34,1510298730,2017-11-10T07:25:37,1.994,1701.8,3.02,0.52,5.11,2040.19,844.88,147.300003,48.92,1.064,241,27086,2.12116,3.96,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:04,1510298760,2017-11-10T07:26:07,1.991,1702.8,3.01,0.51,5.14,2040.19,844.81,148.28334,49.05,1.0639,241,27089,2.11846,3.96,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:34,1510298790,2017-11-10T07:26:37,1.998,1703.8,3.01,0.54,5.13,2040.19,844.91,148.233337,49.12,1.0641,241,27085,2.12596,3.96,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:04,1510298820,2017-11-10T07:27:07,1.992,1704.8,3.02,0.51,5.13,2040.19,844.88,149,49.62,1.064,241,27088,2.11966,3.96,46384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:34,1510298850,2017-11-10T07:27:37,1.996,1705.8,3.01,0.51,5.16,2040.19,844.86,146.983337,49.6,1.064,241,27088,2.12385,3.96,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:04,1510298880,2017-11-10T07:28:07,1.998,1706.8,3,0.51,5.14,2040.13,844.94,148.133331,48.55,1.0642,241,27085,2.12625,3.96,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:34,1510298910,2017-11-10T07:28:37,2.003,1707.8,3.01,0.49,5.09,2040.19,844.89,146.699997,47.94,1.0641,241,27085,2.13106,3.96,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:04,1510298940,2017-11-10T07:29:07,1.993,1708.8,3,0.49,5.09,2040.13,844.99,147.96666,48.37,1.0642,241,27085,2.12086,3.96,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:34,1510298970,2017-11-10T07:29:37,2,1709.8,2.99,0.48,5.07,2040.13,844.92,149.233337,48.94,1.0642,241,27085,2.12806,3.96,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:04,1510299000,2017-11-10T07:30:07,1.991,1710.8,2.99,0.49,5.09,2040.13,844.84,148.883331,50.1,1.064,241,27086,2.11876,3.96,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:34,1510299030,2017-11-10T07:30:37,1.995,1711.8,2.99,0.48,5.07,2040.13,844.87,147.683334,49.55,1.0641,241,27086,2.12265,3.96,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:04,1510299060,2017-11-10T07:31:07,1.995,1712.8,2.99,0.48,5.06,2040.13,844.87,148.46666,48.88,1.0641,241,27085,2.12326,3.96,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:34,1510299090,2017-11-10T07:31:37,2,1713.8,2.97,0.47,5.05,2040.08,844.79,148.03334,48.3,1.0641,241,27084,2.12775,3.96,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:04,1510299120,2017-11-10T07:32:07,2.002,1714.8,2.97,0.48,5.09,2040.08,844.66,146.866669,48.5,1.0639,241,27088,2.13016,3.96,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:34,1510299150,2017-11-10T07:32:37,1.998,1715.7,2.96,0.43,5.06,2040.02,844.76,147.28334,49.21,1.0641,241,27087,2.12596,3.96,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:04,1510299180,2017-11-10T07:33:07,1.994,1716.7,2.96,0.46,5.09,2040.02,844.84,148.616669,49.29,1.0642,241,27086,2.12145,3.96,46322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:34,1510299210,2017-11-10T07:33:37,1.994,1717.7,2.95,0.45,5.05,2039.96,844.75,149.383331,49.33,1.0641,241,27085,2.12175,3.96,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:04,1510299240,2017-11-10T07:34:07,1.996,1718.7,2.95,0.43,5.05,2039.96,844.72,149.133331,49.37,1.064,241,27085,2.12385,3.96,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:34,1510299270,2017-11-10T07:34:37,1.998,1719.7,2.94,0.43,5.03,2039.96,844.7,147.083328,48.92,1.0641,241,27084,2.12596,3.96,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:04,1510299300,2017-11-10T07:35:07,1.996,1720.7,2.94,0.43,5.07,2039.96,844.7,148.566666,48.74,1.0641,241,27088,2.12385,3.96,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:34,1510299330,2017-11-10T07:35:37,1.986,1721.7,2.94,0.42,5.05,2039.96,844.75,149.28334,49.32,1.0641,240,27085,2.11337,3.96,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:04,1510299360,2017-11-10T07:36:07,1.995,1722.7,2.93,0.43,5.03,2039.92,844.7,150.300003,49.98,1.0641,240,27129,2.12265,3.96,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:34,1510299390,2017-11-10T07:36:37,1.997,1723.7,2.94,0.41,5.01,2039.96,844.72,149.116669,49.96,1.0641,240,27128,2.12475,3.96,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:04,1510299420,2017-11-10T07:37:07,1.997,1724.7,2.93,0.4,5.01,2039.92,844.67,150.949997,49.88,1.064,240,27132,2.12505,3.96,46280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:34,1510299450,2017-11-10T07:37:37,1.997,1725.7,2.92,0.43,5.06,2039.92,844.73,150.133331,49.98,1.0642,240,27129,2.12475,3.96,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:04,1510299480,2017-11-10T07:38:07,1.997,1726.7,2.92,0.43,5.01,2039.92,844.7,149.699997,50.16,1.0641,240,27129,2.12536,3.96,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:34,1510299510,2017-11-10T07:38:37,1.994,1727.7,2.93,0.41,4.99,2039.92,844.72,151.133331,50.29,1.0641,240,27126,2.12175,3.96,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:04,1510299540,2017-11-10T07:39:07,1.996,1728.7,2.94,0.41,5.03,2039.96,844.77,150.21666,50.61,1.0641,240,27129,2.12445,3.96,46259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:34,1510299570,2017-11-10T07:39:37,2,1729.7,2.94,0.42,5.03,2039.96,844.67,149.766663,50.34,1.064,240,27128,2.12806,3.96,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:04,1510299600,2017-11-10T07:40:07,1.991,1730.7,2.94,0.41,5.03,2039.96,844.7,150.100006,50.67,1.064,240,27130,2.11846,3.96,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:34,1510299630,2017-11-10T07:40:37,2,1731.7,2.94,0.42,4.99,2039.96,844.75,150.75,50.75,1.0641,240,27129,2.12806,3.96,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:04,1510299660,2017-11-10T07:41:07,1.992,1732.7,2.95,0.43,5.06,2039.96,844.75,150.100006,50.65,1.064,240,27131,2.11966,3.96,46238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:34,1510299690,2017-11-10T07:41:37,1.99,1733.7,2.95,0.42,5.05,2039.96,844.67,148.683334,50.42,1.0639,240,27129,2.11696,3.96,46233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:04,1510299720,2017-11-10T07:42:07,1.994,1734.7,2.95,0.42,5.06,2039.96,844.72,149.183334,49.57,1.064,240,27130,2.12205,3.96,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:34,1510299750,2017-11-10T07:42:37,1.997,1735.7,2.94,0.45,5.06,2039.96,844.62,149.96666,49.9,1.0639,240,27126,2.12445,3.96,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:04,1510299780,2017-11-10T07:43:07,2.004,1736.7,2.94,0.45,5.05,2039.96,844.7,147.96666,49.91,1.064,240,27127,2.13226,3.96,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:34,1510299810,2017-11-10T07:43:37,2.001,1737.7,2.95,0.43,5.05,2039.96,844.72,147.383331,49.85,1.064,240,27128,2.12956,3.96,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:04,1510299840,2017-11-10T07:44:07,2.001,1738.7,2.96,0.44,5.06,2040.02,844.76,147.850006,49.86,1.064,240,27131,2.12865,3.95,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:34,1510299870,2017-11-10T07:44:37,1.996,1739.7,2.96,0.42,5.09,2040.02,844.71,148.433334,49.83,1.064,240,27129,2.12415,3.95,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:04,1510299900,2017-11-10T07:45:07,1.998,1740.7,2.96,0.45,5.06,2040.02,844.66,148.5,49.89,1.0639,240,27130,2.12536,3.95,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:34,1510299930,2017-11-10T07:45:37,1.999,1741.7,2.96,0.46,5.05,2040.02,844.71,148.766663,49.95,1.064,240,27129,2.12685,3.95,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:04,1510299960,2017-11-10T07:46:07,2.001,1742.7,2.96,0.43,5.06,2040.02,844.71,149.816666,49.97,1.064,240,27128,2.12865,3.95,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:34,1510299990,2017-11-10T07:46:37,2.001,1743.7,2.98,0.44,5.06,2040.08,844.74,150.633331,49.94,1.0639,240,27130,2.12926,3.95,46180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:04,1510300020,2017-11-10T07:47:07,1.999,1744.7,2.96,0.46,5.07,2040.02,844.69,149.100006,49.98,1.0639,240,27128,2.12685,3.95,46175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:34,1510300050,2017-11-10T07:47:37,2,1745.7,2.97,0.42,5.06,2040.08,844.71,149.149994,49.95,1.0639,240,27129,2.12745,3.95,46170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:04,1510300080,2017-11-10T07:48:07,2.003,1746.7,2.96,0.44,5.03,2040.02,844.71,149.933334,49.97,1.064,240,27128,2.13106,3.95,46165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:34,1510300110,2017-11-10T07:48:37,1.995,1747.7,2.98,0.45,5.07,2040.08,844.74,149.71666,50.44,1.0639,240,27130,2.12265,3.95,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:04,1510300140,2017-11-10T07:49:07,1.997,1748.7,2.97,0.46,5.07,2040.08,844.71,149.53334,50.71,1.0639,240,27128,2.12475,3.95,46154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:34,1510300170,2017-11-10T07:49:37,2.001,1749.7,2.98,0.46,5.07,2040.08,844.68,149.433334,50.38,1.0638,240,27129,2.12865,3.95,46149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:04,1510300200,2017-11-10T07:50:07,1.998,1750.7,2.99,0.48,5.07,2040.13,844.66,149.03334,50.11,1.0638,240,27126,2.12596,3.95,46144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:34,1510300230,2017-11-10T07:50:37,2.001,1751.7,2.99,0.47,5.09,2040.13,844.71,149.03334,50.05,1.0638,240,27131,2.12896,3.95,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:04,1510300260,2017-11-10T07:51:07,2.004,1752.7,2.99,0.47,5.07,2040.13,844.69,148.983337,50.31,1.0638,240,27131,2.13196,3.95,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:34,1510300290,2017-11-10T07:51:37,1.992,1753.7,2.99,0.48,5.09,2040.13,844.58,150.550003,51.07,1.0636,240,27130,2.11906,3.95,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:04,1510300320,2017-11-10T07:52:07,1.995,1754.7,3,0.46,5.11,2040.13,844.68,151.566666,51.21,1.0637,240,27131,2.12265,3.95,46123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:34,1510300350,2017-11-10T07:52:37,1.994,1755.7,3,0.49,5.11,2040.13,844.66,150.800003,51.29,1.0637,240,27132,2.12086,3.95,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:04,1510300380,2017-11-10T07:53:07,1.996,1756.7,3.02,0.49,5.14,2040.19,844.68,151.766663,51,1.0637,240,27130,2.12355,3.95,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:34,1510300410,2017-11-10T07:53:37,2,1757.7,3.03,0.5,5.09,2040.25,844.73,150.583328,50.86,1.0637,240,27131,2.12745,3.95,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:04,1510300440,2017-11-10T07:54:07,1.992,1758.7,3.04,0.52,5.13,2040.25,844.81,152.5,51.01,1.0637,240,27132,2.11936,3.95,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:34,1510300470,2017-11-10T07:54:37,1.995,1759.7,3.04,0.52,5.14,2040.25,844.75,151.133331,50.99,1.0637,240,27128,2.12175,3.95,46096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:04,1510300500,2017-11-10T07:55:07,1.994,1760.7,3.04,0.54,5.16,2040.25,844.78,149.433334,50.59,1.0637,240,27132,2.12145,3.95,46091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:34,1510300530,2017-11-10T07:55:37,1.999,1761.7,3.06,0.52,5.16,2040.35,844.68,150.116669,50.06,1.0635,240,27134,2.12596,3.95,46086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:04,1510300560,2017-11-10T07:56:07,2.003,1762.7,3.07,0.54,5.16,2040.4,844.77,150.366669,49.75,1.0636,240,27134,2.13016,3.95,46081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:34,1510300590,2017-11-10T07:56:37,2.001,1763.7,3.07,0.57,5.18,2040.4,844.75,149.583328,50.17,1.0636,240,27130,2.12775,3.95,46076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:04,1510300620,2017-11-10T07:57:07,2.001,1764.7,3.08,0.56,5.14,2040.46,844.67,149.800003,50.67,1.0634,240,27134,2.12775,3.95,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:34,1510300650,2017-11-10T07:57:37,2.002,1765.7,3.07,0.57,5.16,2040.4,844.72,149.21666,49.89,1.0635,240,27133,2.12956,3.95,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:04,1510300680,2017-11-10T07:58:07,2.001,1766.7,3.08,0.57,5.18,2040.46,844.72,150.983337,50.05,1.0635,240,27134,2.12836,3.95,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:34,1510300710,2017-11-10T07:58:37,1.997,1767.7,3.09,0.57,5.2,2040.46,844.67,148.666672,49.17,1.0634,240,27131,2.12355,3.95,46055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:04,1510300740,2017-11-10T07:59:07,2,1768.7,3.08,0.57,5.14,2040.46,844.67,149.53334,49.39,1.0635,240,27134,2.12745,3.95,46049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:34,1510300770,2017-11-10T07:59:37,2.004,1769.7,3.08,0.57,5.19,2040.46,844.57,148.5,48.83,1.0634,240,27135,2.13106,3.95,46044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:04,1510300800,2017-11-10T08:00:07,1.999,1770.7,3.08,0.57,5.16,2040.46,844.64,148.833328,48.52,1.0635,240,27133,2.12565,3.95,46039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:34,1510300830,2017-11-10T08:00:37,2,1771.7,3.08,0.56,5.14,2040.46,844.67,150.816666,49.16,1.0635,240,27132,2.12745,3.95,46034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:04,1510300860,2017-11-10T08:01:07,2.005,1772.7,3.08,0.56,5.14,2040.46,844.72,149.866669,48.82,1.0635,240,27132,2.13226,3.95,46028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:34,1510300890,2017-11-10T08:01:37,2.004,1773.7,3.06,0.56,5.13,2040.35,844.73,151.316666,49.42,1.0636,240,27133,2.13106,3.95,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:04,1510300920,2017-11-10T08:02:07,2,1774.7,3.07,0.56,5.14,2040.4,844.62,151.649994,49.89,1.0634,240,27137,2.12685,3.95,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:34,1510300950,2017-11-10T08:02:37,2,1775.7,3.06,0.55,5.14,2040.35,844.68,151.516663,49.4,1.0636,240,27131,2.12715,3.95,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:04,1510300980,2017-11-10T08:03:07,1.997,1776.7,3.06,0.56,5.11,2040.35,844.7,149.166672,49.26,1.0636,240,27131,2.12385,3.95,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:34,1510301010,2017-11-10T08:03:37,2.004,1777.7,3.04,0.54,5.14,2040.25,844.68,149.616669,49.26,1.0636,240,27131,2.13196,3.95,46002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:04,1510301040,2017-11-10T08:04:07,1.999,1778.7,3.05,0.54,5.13,2040.35,844.68,150.399994,50.17,1.0636,240,27130,2.12565,3.95,45997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:34,1510301070,2017-11-10T08:04:37,1.992,1779.7,3.05,0.56,5.14,2040.35,844.65,151.483337,50.39,1.0635,240,27133,2.11876,3.95,45992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:04,1510301100,2017-11-10T08:05:07,1.997,1780.7,3.06,0.57,5.13,2040.35,844.6,150.600006,50.32,1.0634,240,27132,2.12385,3.95,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:34,1510301130,2017-11-10T08:05:37,1.997,1781.7,3.05,0.56,5.14,2040.35,844.63,152.416672,50.47,1.0635,240,27132,2.12355,3.95,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:04,1510301160,2017-11-10T08:06:07,2.002,1782.7,3.05,0.57,5.14,2040.35,844.65,151.399994,50.74,1.0635,240,27130,2.12896,3.95,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:34,1510301190,2017-11-10T08:06:37,1.996,1783.7,3.05,0.56,5.14,2040.35,844.68,152.699997,51.02,1.0635,240,27131,2.12235,3.95,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:04,1510301220,2017-11-10T08:07:07,1.997,1784.7,3.06,0.57,5.14,2040.35,844.73,149.633331,51.12,1.0636,240,27135,2.12355,3.95,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:34,1510301250,2017-11-10T08:07:37,2.002,1785.7,3.06,0.58,5.16,2040.35,844.78,151.983337,51.18,1.0636,240,27133,2.12896,3.95,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:04,1510301280,2017-11-10T08:08:07,2.004,1786.7,3.08,0.58,5.18,2040.46,844.69,151.866669,51.33,1.0634,240,27136,2.13076,3.95,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:34,1510301310,2017-11-10T08:08:37,1.999,1787.7,3.09,0.58,5.16,2040.46,844.64,151.633331,51.06,1.0633,240,27136,2.12596,3.95,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:04,1510301340,2017-11-10T08:09:07,1.998,1788.7,3.1,0.6,5.18,2040.52,844.59,152.566666,51.06,1.0632,240,27134,2.12445,3.95,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:34,1510301370,2017-11-10T08:09:37,2.01,1789.7,3.09,0.61,5.19,2040.46,844.64,148.583328,48.94,1.0634,240,27133,2.13707,3.95,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:04,1510301400,2017-11-10T08:10:07,2.001,1790.7,3.09,0.6,5.2,2040.46,844.67,148.233337,47.77,1.0635,240,27133,2.12836,3.95,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:34,1510301430,2017-11-10T08:10:37,2.005,1791.7,3.1,0.59,5.18,2040.52,844.59,149.899994,49.45,1.0633,240,27133,2.13136,3.95,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:04,1510301460,2017-11-10T08:11:07,1.997,1792.7,3.09,0.61,5.19,2040.46,844.56,148.949997,48.99,1.0633,240,27133,2.12385,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:34,1510301490,2017-11-10T08:11:37,2.007,1793.7,3.09,0.62,5.18,2040.46,844.64,148.016663,48.6,1.0634,240,27135,2.13466,3.95,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:04,1510301520,2017-11-10T08:12:07,1.997,1794.7,3.09,0.58,5.19,2040.46,844.67,148.266663,49,1.0634,240,27135,2.12385,3.95,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:34,1510301550,2017-11-10T08:12:37,2.004,1795.7,3.08,0.59,5.2,2040.46,844.57,147.550003,48.62,1.0634,240,27135,2.13136,3.95,45908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:04,1510301580,2017-11-10T08:13:07,1.996,1796.7,3.07,0.6,5.16,2040.4,844.59,148.199997,48.52,1.0634,240,27131,2.12235,3.95,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:34,1510301610,2017-11-10T08:13:37,2.006,1797.7,3.07,0.6,5.16,2040.4,844.52,149.233337,48.62,1.0633,240,27132,2.13286,3.95,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:04,1510301640,2017-11-10T08:14:07,2,1798.7,3.07,0.59,5.16,2040.4,844.59,149.350006,48.83,1.0634,240,27132,2.12656,3.95,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:34,1510301670,2017-11-10T08:14:37,2.006,1799.7,3.06,0.59,5.14,2040.35,844.47,149.883331,49.08,1.0633,240,27135,2.13316,3.95,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:04,1510301700,2017-11-10T08:15:07,1.991,1800.7,3.07,0.59,5.18,2040.4,844.52,150.699997,49.59,1.0633,240,27134,2.11666,3.95,45882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:34,1510301730,2017-11-10T08:15:37,2.002,1801.7,3.07,0.6,5.16,2040.4,844.62,150.883331,49.92,1.0634,240,27134,2.12926,3.95,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:04,1510301760,2017-11-10T08:16:07,2.002,1802.7,3.05,0.6,5.16,2040.35,844.5,150.366669,49.93,1.0633,240,27134,2.12865,3.95,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:34,1510301790,2017-11-10T08:16:37,1.993,1803.7,3.06,0.58,5.13,2040.35,844.57,150.850006,50.3,1.0634,240,27134,2.11966,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:04,1510301820,2017-11-10T08:17:07,1.999,1804.7,3.08,0.58,5.16,2040.46,844.59,151.433334,50.62,1.0633,240,27135,2.12536,3.95,45861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:34,1510301850,2017-11-10T08:17:37,1.997,1805.7,3.06,0.59,5.14,2040.35,844.5,150.21666,50.26,1.0633,240,27133,2.12326,3.95,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:04,1510301880,2017-11-10T08:18:07,1.997,1806.7,3.06,0.58,5.14,2040.35,844.45,151.050003,50.52,1.0632,240,27132,2.12355,3.95,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:34,1510301910,2017-11-10T08:18:37,2,1807.7,3.07,0.58,5.13,2040.4,844.57,150.766663,50.46,1.0633,240,27132,2.12625,3.95,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:04,1510301940,2017-11-10T08:19:07,1.999,1808.7,3.07,0.59,5.14,2040.4,844.67,150.699997,50.85,1.0634,240,27136,2.12565,3.95,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:34,1510301970,2017-11-10T08:19:37,1.998,1809.7,3.08,0.6,5.16,2040.46,844.57,152.550003,51.08,1.0633,240,27135,2.12415,3.95,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:04,1510302000,2017-11-10T08:20:07,1.993,1810.7,3.08,0.59,5.14,2040.46,844.64,149.316666,49.97,1.0634,240,27132,2.11966,3.95,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:34,1510302030,2017-11-10T08:20:37,2.004,1811.7,3.07,0.61,5.18,2040.4,844.59,150.233337,50.13,1.0634,240,27134,2.13136,3.95,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:04,1510302060,2017-11-10T08:21:07,2.001,1812.7,3.08,0.61,5.16,2040.46,844.52,149.78334,49.76,1.0633,240,27133,2.12745,3.95,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:34,1510302090,2017-11-10T08:21:37,1.998,1813.7,3.08,0.6,5.16,2040.46,844.49,149.050003,49.3,1.0632,240,27133,2.12475,3.95,45813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:04,1510302120,2017-11-10T08:22:07,2.003,1814.7,3.08,0.6,5.18,2040.46,844.54,148.383331,48.06,1.0633,240,27132,2.12956,3.95,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:34,1510302150,2017-11-10T08:22:37,1.995,1815.7,3.08,0.61,5.16,2040.46,844.46,149.800003,48.59,1.0632,240,27133,2.12145,3.95,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:04,1510302180,2017-11-10T08:23:07,2.004,1816.7,3.08,0.6,5.18,2040.46,844.52,149.683334,49.27,1.0633,240,27136,2.13106,3.94,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:34,1510302210,2017-11-10T08:23:37,2.002,1817.7,3.07,0.58,5.18,2040.4,844.64,150.666672,49.15,1.0635,240,27134,2.12896,3.94,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:04,1510302240,2017-11-10T08:24:07,1.996,1818.7,3.08,0.58,5.18,2040.46,844.69,147.866669,49.74,1.0635,240,27133,2.12265,3.94,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:34,1510302270,2017-11-10T08:24:37,2.002,1819.7,3.06,0.59,5.18,2040.35,844.6,148.78334,48.25,1.0635,240,27135,2.12926,3.94,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:04,1510302300,2017-11-10T08:25:07,1.996,1820.7,3.06,0.57,5.13,2040.35,844.57,148.516663,48.54,1.0634,240,27135,2.12295,3.94,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:34,1510302330,2017-11-10T08:25:37,1.999,1821.7,3.05,0.59,5.14,2040.35,844.53,147.5,48.12,1.0635,240,27131,2.12565,3.94,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:04,1510302360,2017-11-10T08:26:07,2.003,1822.7,3.05,0.58,5.13,2040.35,844.5,150.883331,48.92,1.0634,240,27133,2.12956,3.94,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:34,1510302390,2017-11-10T08:26:37,1.997,1823.7,3.05,0.57,5.13,2040.35,844.58,151.550003,49.6,1.0635,240,27135,2.12415,3.94,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:04,1510302420,2017-11-10T08:27:07,2.005,1824.7,3.03,0.58,5.13,2040.25,844.45,147.683334,47.95,1.0634,240,27132,2.13196,3.94,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:34,1510302450,2017-11-10T08:27:37,2.002,1825.7,3.02,0.55,5.14,2040.19,844.5,147.316666,47.3,1.0636,240,27134,2.12896,3.94,45750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:04,1510302480,2017-11-10T08:28:07,2.005,1826.7,3.01,0.55,5.13,2040.19,844.48,147.616669,46.44,1.0636,240,27131,2.13226,3.94,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:34,1510302510,2017-11-10T08:28:37,2.005,1827.7,3.01,0.57,5.09,2040.19,844.51,148.766663,47.66,1.0636,240,27134,2.13286,3.94,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:04,1510302540,2017-11-10T08:29:07,2.001,1828.7,2.98,0.52,5.11,2040.08,844.48,147.050003,47.54,1.0637,240,27136,2.12836,3.94,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:34,1510302570,2017-11-10T08:29:37,1.999,1829.7,2.98,0.51,5.09,2040.08,844.53,146.916672,47.25,1.0638,240,27132,2.12596,3.94,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:04,1510302600,2017-11-10T08:30:07,1.995,1830.7,2.95,0.52,5.06,2039.96,844.46,147.649994,46.68,1.0638,240,27130,2.12265,3.94,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:34,1510302630,2017-11-10T08:30:37,1.999,1831.7,2.94,0.5,5.01,2039.96,844.42,147.383331,46.33,1.0638,240,27133,2.12625,3.94,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:04,1510302660,2017-11-10T08:31:07,1.997,1832.7,2.93,0.49,5.06,2039.92,844.42,148.916672,47.18,1.0638,240,27131,2.12415,3.94,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:34,1510302690,2017-11-10T08:31:37,1.997,1833.7,2.91,0.48,5.01,2039.8,844.39,148.100006,47.56,1.0639,240,27130,2.12475,3.94,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:04,1510302720,2017-11-10T08:32:07,1.996,1834.7,2.9,0.47,5.01,2039.8,844.34,148.233337,47.46,1.0638,240,27129,2.12385,3.94,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:34,1510302750,2017-11-10T08:32:37,1.996,1835.7,2.87,0.44,4.95,2039.69,844.32,145.933334,45.9,1.064,240,27130,2.12385,3.94,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:04,1510302780,2017-11-10T08:33:07,2.004,1836.7,2.86,0.43,4.95,2039.65,844.3,147.800003,46.45,1.064,240,27128,2.13196,3.94,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:34,1510302810,2017-11-10T08:33:37,1.997,1837.7,2.83,0.42,4.93,2039.59,844.33,147.71666,47.51,1.0641,240,27128,2.12536,3.94,45687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:04,1510302840,2017-11-10T08:34:07,1.991,1838.7,2.81,0.39,4.95,2039.53,844.26,148.149994,47.88,1.0641,240,27127,2.11816,3.94,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:34,1510302870,2017-11-10T08:34:37,1.988,1839.7,2.8,0.39,4.9,2039.49,844.23,149.949997,48.77,1.064,239,27127,2.11516,3.94,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:04,1510302900,2017-11-10T08:35:07,1.996,1840.7,2.78,0.37,4.93,2039.36,844.26,150.683334,49.25,1.0641,239,27171,2.12445,3.94,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:34,1510302930,2017-11-10T08:35:37,1.996,1841.7,2.77,0.36,4.89,2039.36,844.26,151.71666,49.52,1.0642,239,27173,2.12415,3.94,45666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:04,1510302960,2017-11-10T08:36:07,1.992,1842.7,2.77,0.34,4.9,2039.36,844.37,151.833328,50.12,1.0643,239,27173,2.12026,3.94,45661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:34,1510302990,2017-11-10T08:36:37,1.991,1843.7,2.76,0.36,4.91,2039.32,844.34,152.53334,50.81,1.0643,239,27176,2.11906,3.94,45656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:04,1510303020,2017-11-10T08:37:07,1.987,1844.7,2.76,0.35,4.89,2039.32,844.34,152.100006,50.91,1.0643,238,27175,2.11487,3.94,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:34,1510303050,2017-11-10T08:37:37,2.005,1845.7,2.76,0.33,4.89,2039.32,844.39,151.933334,49.92,1.0644,238,27219,2.13376,3.94,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:04,1510303080,2017-11-10T08:38:07,2,1846.7,2.76,0.35,4.89,2039.32,844.42,153.566666,50.46,1.0644,238,27222,2.12896,3.94,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:34,1510303110,2017-11-10T08:38:37,1.998,1847.7,2.76,0.35,4.89,2039.32,844.37,153.75,50.9,1.0643,238,27222,2.12625,3.94,45635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:04,1510303140,2017-11-10T08:39:07,1.999,1848.7,2.77,0.34,4.85,2039.36,844.42,155.166672,51.78,1.0643,238,27224,2.12745,3.94,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:34,1510303170,2017-11-10T08:39:37,1.996,1849.7,2.78,0.35,4.9,2039.36,844.49,156.899994,52.21,1.0643,238,27223,2.12415,3.94,45624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:04,1510303200,2017-11-10T08:40:07,1.996,1850.7,2.78,0.38,4.87,2039.36,844.44,155.850006,52.19,1.0643,238,27222,2.12475,3.94,45619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:34,1510303230,2017-11-10T08:40:37,2,1851.7,2.8,0.37,4.93,2039.49,844.39,154.733337,51.98,1.0641,238,27221,2.12836,3.94,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:04,1510303260,2017-11-10T08:41:07,1.998,1852.7,2.83,0.4,4.95,2039.59,844.49,154.75,52.12,1.0641,238,27220,2.12656,3.94,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:34,1510303290,2017-11-10T08:41:37,1.998,1853.7,2.84,0.39,4.9,2039.59,844.38,153.46666,52.03,1.064,238,27222,2.12625,3.94,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:04,1510303320,2017-11-10T08:42:07,1.996,1854.7,2.84,0.4,4.9,2039.59,844.35,152.25,51.7,1.0639,238,27220,2.12326,3.94,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:34,1510303350,2017-11-10T08:42:37,2.003,1855.7,2.85,0.41,4.93,2039.65,844.45,153.433334,51.47,1.064,238,27226,2.13076,3.94,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:04,1510303380,2017-11-10T08:43:07,2.005,1856.7,2.87,0.43,4.95,2039.69,844.35,152.399994,51.3,1.0638,238,27222,2.13286,3.94,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:34,1510303410,2017-11-10T08:43:37,2.004,1857.7,2.87,0.42,4.99,2039.69,844.37,150.983337,50.8,1.0639,238,27222,2.13196,3.94,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:04,1510303440,2017-11-10T08:44:07,2,1858.7,2.89,0.44,4.98,2039.75,844.47,150.46666,50.22,1.0639,238,27219,2.12836,3.94,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:34,1510303470,2017-11-10T08:44:37,2.007,1859.7,2.9,0.45,5.01,2039.8,844.45,149.96666,50.15,1.0639,238,27221,2.13466,3.94,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:04,1510303500,2017-11-10T08:45:07,2.008,1860.7,2.9,0.43,4.99,2039.8,844.34,150.399994,49.54,1.0638,238,27225,2.13617,3.94,45566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:34,1510303530,2017-11-10T08:45:37,2,1861.7,2.91,0.44,5.01,2039.8,844.5,151.766663,49.95,1.0639,238,27223,2.12745,3.94,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:04,1510303560,2017-11-10T08:46:07,2.005,1862.7,2.91,0.46,5.01,2039.8,844.32,149.449997,48.27,1.0637,238,27221,2.13316,3.94,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:34,1510303590,2017-11-10T08:46:37,2.008,1863.7,2.91,0.43,4.99,2039.8,844.32,151.949997,49.69,1.0637,238,27224,2.13557,3.94,45550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:04,1510303620,2017-11-10T08:47:07,2.012,1864.7,2.91,0.44,4.98,2039.8,844.37,147.78334,48.31,1.0638,239,27221,2.14068,3.94,45545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:34,1510303650,2017-11-10T08:47:37,2.003,1865.7,2.9,0.43,5.01,2039.8,844.37,149.516663,46.97,1.0639,239,27176,2.13076,3.94,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:04,1510303680,2017-11-10T08:48:07,2.007,1866.7,2.88,0.41,4.99,2039.75,844.4,148.016663,47.23,1.064,239,27176,2.13557,3.94,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:34,1510303710,2017-11-10T08:48:37,2.002,1867.7,2.88,0.41,4.99,2039.75,844.5,150.100006,47.74,1.0641,239,27175,2.13016,3.94,45529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:04,1510303740,2017-11-10T08:49:07,2.007,1868.7,2.87,0.4,4.99,2039.69,844.47,147.75,48.23,1.0641,239,27177,2.13527,3.94,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:34,1510303770,2017-11-10T08:49:37,2.009,1869.7,2.85,0.4,4.98,2039.65,844.55,146.066666,46.51,1.0643,239,27174,2.13827,3.94,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:04,1510303800,2017-11-10T08:50:07,2.003,1870.7,2.83,0.38,4.93,2039.59,844.46,147.416672,46.7,1.0643,239,27174,2.13136,3.94,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:34,1510303830,2017-11-10T08:50:37,2.005,1871.7,2.82,0.38,4.91,2039.53,844.46,148.649994,47.12,1.0643,239,27174,2.13346,3.94,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:04,1510303860,2017-11-10T08:51:07,2.004,1872.7,2.8,0.36,4.9,2039.49,844.44,147.75,47.19,1.0644,239,27174,2.13286,3.94,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:34,1510303890,2017-11-10T08:51:37,1.999,1873.7,2.78,0.34,4.89,2039.36,844.41,149.78334,48.1,1.0644,239,27175,2.12775,3.94,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:04,1510303920,2017-11-10T08:52:07,1.999,1874.7,2.78,0.34,4.89,2039.36,844.39,149.649994,48.5,1.0643,239,27177,2.12745,3.94,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:34,1510303950,2017-11-10T08:52:37,1.999,1875.7,2.75,0.3,4.95,2039.26,844.39,146.316666,46.64,1.0645,239,27173,2.12806,3.94,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:04,1510303980,2017-11-10T08:53:07,2.003,1876.7,2.74,0.3,4.89,2039.26,844.42,148.983337,46.71,1.0646,239,27174,2.13256,3.94,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:34,1510304010,2017-11-10T08:53:37,1.992,1877.7,2.72,0.29,4.87,2039.22,844.33,147.46666,47.11,1.0645,239,27174,2.12056,3.94,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:04,1510304040,2017-11-10T08:54:07,1.999,1878.7,2.7,0.27,4.84,2039.16,844.41,149.03334,47.01,1.0647,239,27173,2.12865,3.94,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:34,1510304070,2017-11-10T08:54:37,1.999,1879.7,2.7,0.25,4.82,2039.16,844.41,148.633331,46.97,1.0647,239,27172,2.12836,3.94,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:04,1510304100,2017-11-10T08:55:07,2,1880.7,2.67,0.26,4.8,2039.06,844.43,147.550003,47.22,1.0649,239,27169,2.12926,3.94,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:34,1510304130,2017-11-10T08:55:37,1.995,1881.7,2.65,0.22,4.8,2038.93,844.44,148.199997,47.33,1.065,239,27170,2.12505,3.94,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:04,1510304160,2017-11-10T08:56:07,1.995,1882.7,2.64,0.21,4.77,2038.89,844.46,149.78334,48.4,1.065,239,27171,2.12475,3.94,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:34,1510304190,2017-11-10T08:56:37,1.987,1883.7,2.63,0.21,4.76,2038.89,844.55,149.5,48.96,1.0651,238,27170,2.11606,3.94,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:04,1510304220,2017-11-10T08:57:07,2.001,1884.7,2.62,0.18,4.72,2038.83,844.49,149.666672,49.29,1.0651,238,27218,2.13136,3.94,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:34,1510304250,2017-11-10T08:57:37,1.997,1885.7,2.59,0.17,4.7,2038.76,844.4,149.46666,48.26,1.0651,238,27217,2.12715,3.94,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:04,1510304280,2017-11-10T08:58:07,2,1886.7,2.58,0.18,4.76,2038.73,844.35,147.800003,47.82,1.0651,238,27214,2.13016,3.94,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:34,1510304310,2017-11-10T08:58:37,2.001,1887.7,2.57,0.16,4.72,2038.73,844.3,148.733337,48.39,1.0651,238,27217,2.13166,3.94,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:04,1510304340,2017-11-10T08:59:07,1.997,1888.7,2.56,0.16,4.68,2038.66,844.4,148.416672,48.65,1.0652,238,27214,2.12685,3.94,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:34,1510304370,2017-11-10T08:59:37,1.991,1889.7,2.55,0.15,4.66,2038.62,844.46,150.133331,49.05,1.0653,238,27215,2.12056,3.94,45414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:04,1510304400,2017-11-10T09:00:07,1.999,1890.7,2.54,0.15,4.66,2038.62,844.51,150.183334,49.6,1.0654,238,27216,2.12956,3.94,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:34,1510304430,2017-11-10T09:00:37,1.993,1891.7,2.54,0.14,4.68,2038.62,844.3,153.883331,49.66,1.0651,238,27217,2.12326,3.94,45403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:04,1510304460,2017-11-10T09:01:07,1.998,1892.7,2.54,0.1,4.64,2038.62,844.17,149.699997,49.48,1.065,238,27220,2.12806,3.93,45398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:34,1510304490,2017-11-10T09:01:37,1.995,1893.7,2.54,0.13,4.68,2038.62,844.17,152.633331,50.13,1.065,238,27217,2.12445,3.93,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:04,1510304520,2017-11-10T09:02:07,1.992,1894.7,2.53,0.12,4.66,2038.5,844.2,152.066666,50.18,1.065,238,27214,2.12145,3.93,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:34,1510304550,2017-11-10T09:02:37,1.987,1895.7,2.53,0.13,4.69,2038.5,844.31,151.350006,49.58,1.0652,237,27215,2.11696,3.93,45382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:04,1510304580,2017-11-10T09:03:07,2.004,1896.7,2.52,0.11,4.66,2038.5,844.26,150.449997,49.59,1.0652,237,27263,2.13436,3.93,45377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:34,1510304610,2017-11-10T09:03:37,1.996,1897.7,2.53,0.13,4.66,2038.5,844.23,151.28334,49.65,1.0651,237,27262,2.12625,3.93,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:04,1510304640,2017-11-10T09:04:07,1.996,1898.7,2.53,0.12,4.64,2038.5,844.31,153.733337,50.46,1.0652,237,27261,2.12656,3.93,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:34,1510304670,2017-11-10T09:04:37,1.989,1899.7,2.54,0.12,4.68,2038.62,844.35,156.116669,51.41,1.0651,237,27263,2.11846,3.93,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:04,1510304700,2017-11-10T09:05:07,1.987,1900.7,2.55,0.13,4.68,2038.62,844.25,155.433334,51.93,1.065,236,27263,2.11636,3.93,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:34,1510304730,2017-11-10T09:05:37,1.99,1901.6,2.55,0.14,4.69,2038.62,844.3,157.016663,52.4,1.065,236,27309,2.11936,3.93,45350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:04,1510304760,2017-11-10T09:06:07,2.001,1902.6,2.57,0.13,4.72,2038.73,844.22,156.53334,52.48,1.0648,236,27309,2.13076,3.93,45345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:34,1510304790,2017-11-10T09:06:37,2.005,1903.6,2.58,0.15,4.7,2038.73,844.35,153.733337,51.73,1.065,236,27311,2.13557,3.93,45340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:04,1510304820,2017-11-10T09:07:07,2.003,1904.6,2.58,0.17,4.72,2038.73,844.22,150.666672,50.15,1.0649,236,27310,2.13286,3.93,45334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:34,1510304850,2017-11-10T09:07:37,2.002,1905.7,2.58,0.15,4.72,2038.73,844.19,150.75,49.8,1.0648,236,27309,2.13196,3.93,45329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:04,1510304880,2017-11-10T09:08:07,2.004,1906.7,2.6,0.16,4.74,2038.76,844.16,151.699997,49.61,1.0647,236,27307,2.13406,3.93,45324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:34,1510304910,2017-11-10T09:08:37,2.01,1907.7,2.59,0.17,4.74,2038.76,844.04,153.300003,50,1.0646,236,27308,2.13948,3.93,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:04,1510304940,2017-11-10T09:09:07,2.002,1908.7,2.62,0.17,4.7,2038.83,844.11,151.933334,50.15,1.0646,236,27305,2.13136,3.93,45313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:34,1510304970,2017-11-10T09:09:37,2.002,1909.7,2.62,0.16,4.76,2038.83,844.24,152.833328,50.92,1.0647,236,27310,2.13196,3.93,45308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:04,1510305000,2017-11-10T09:10:07,2.002,1910.7,2.64,0.17,4.74,2038.89,844.18,154.916672,51.44,1.0645,236,27310,2.13076,3.93,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:34,1510305030,2017-11-10T09:10:37,2.002,1911.7,2.65,0.17,4.77,2038.93,844.33,155.916672,52.07,1.0647,236,27310,2.13136,3.93,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:04,1510305060,2017-11-10T09:11:07,1.998,1912.7,2.65,0.2,4.76,2038.93,844.26,155.366669,52.09,1.0646,236,27307,2.12685,3.93,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:34,1510305090,2017-11-10T09:11:37,1.995,1913.7,2.66,0.19,4.8,2039.06,844.33,154.5,52.01,1.0646,236,27309,2.12415,3.93,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:04,1510305120,2017-11-10T09:12:07,2.002,1914.7,2.68,0.19,4.8,2039.09,844.43,153.899994,51.87,1.0647,236,27313,2.13166,3.93,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:34,1510305150,2017-11-10T09:12:37,2.005,1915.7,2.69,0.19,4.82,2039.09,844.35,155.25,51.64,1.0645,236,27311,2.13436,3.93,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:04,1510305180,2017-11-10T09:13:07,2.007,1916.7,2.69,0.22,4.82,2039.09,844.38,153.883331,51.52,1.0646,236,27311,2.13617,3.93,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:34,1510305210,2017-11-10T09:13:36,1.999,1917.7,2.69,0.2,4.84,2039.09,844.35,154.233337,51.62,1.0645,236,27314,2.12836,3.93,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:04,1510305240,2017-11-10T09:14:06,1.998,1918.7,2.71,0.22,4.8,2039.16,844.33,155.46666,51.85,1.0644,236,27310,2.12656,3.93,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:34,1510305270,2017-11-10T09:14:36,2.007,1919.7,2.73,0.2,4.82,2039.22,844.32,154.266663,51.63,1.0643,236,27311,2.13587,3.93,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:04,1510305300,2017-11-10T09:15:06,2.009,1920.7,2.73,0.24,4.85,2039.22,844.37,152.300003,51.2,1.0644,236,27311,2.13797,3.93,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:34,1510305330,2017-11-10T09:15:36,2.014,1921.7,2.73,0.23,4.85,2039.22,844.32,151.949997,50.26,1.0644,237,27310,2.14369,3.93,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:04,1510305360,2017-11-10T09:16:06,2.002,1922.7,2.73,0.24,4.84,2039.22,844.35,149.666672,49.98,1.0644,237,27265,2.13046,3.93,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:34,1510305390,2017-11-10T09:16:36,2.004,1923.7,2.74,0.22,4.85,2039.26,844.37,150.016663,49.85,1.0644,237,27265,2.13346,3.93,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:04,1510305420,2017-11-10T09:17:06,2.006,1924.7,2.74,0.24,4.84,2039.26,844.37,148.96666,49.47,1.0644,237,27263,2.13557,3.93,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:34,1510305450,2017-11-10T09:17:36,2.001,1925.7,2.73,0.21,4.84,2039.22,844.42,150.383331,48.48,1.0646,237,27264,2.13016,3.93,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:04,1510305480,2017-11-10T09:18:06,2.007,1926.7,2.73,0.22,4.84,2039.22,844.37,149.416672,48.08,1.0645,237,27264,2.13647,3.93,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:34,1510305510,2017-11-10T09:18:36,2.011,1927.7,2.72,0.22,4.82,2039.22,844.33,149.366669,48.52,1.0645,237,27264,2.14068,3.93,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:04,1510305540,2017-11-10T09:19:06,2.009,1928.7,2.72,0.2,4.82,2039.22,844.43,150.233337,49.7,1.0646,237,27264,2.13917,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:34,1510305570,2017-11-10T09:19:36,2.008,1929.7,2.72,0.2,4.82,2039.22,844.43,150.766663,49.81,1.0646,237,27267,2.13767,3.93,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:04,1510305600,2017-11-10T09:20:06,2.008,1930.7,2.72,0.21,4.85,2039.22,844.46,151.53334,49.68,1.0646,237,27267,2.13797,3.93,45196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:34,1510305630,2017-11-10T09:20:36,2.005,1931.7,2.71,0.18,4.8,2039.16,844.53,151.516663,49.34,1.0648,237,27262,2.13466,3.93,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:04,1510305660,2017-11-10T09:21:06,2.005,1932.7,2.7,0.18,4.8,2039.16,844.3,150.850006,48.95,1.0645,237,27265,2.13436,3.93,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:34,1510305690,2017-11-10T09:21:36,1.999,1933.7,2.69,0.17,4.8,2039.09,844.35,149.916672,48.4,1.0646,237,27265,2.12865,3.93,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:04,1510305720,2017-11-10T09:22:06,2.009,1934.7,2.68,0.16,4.79,2039.09,844.31,150.149994,48.59,1.0646,237,27263,2.13857,3.93,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:34,1510305750,2017-11-10T09:22:36,2.001,1935.7,2.67,0.16,4.8,2039.06,844.36,150.050003,48.74,1.0647,237,27264,2.13016,3.93,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:04,1510305780,2017-11-10T09:23:06,2.006,1936.7,2.66,0.15,4.77,2039.06,844.36,151.483337,49.23,1.0647,237,27263,2.13587,3.93,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:34,1510305810,2017-11-10T09:23:36,2.002,1937.7,2.67,0.15,4.79,2039.06,844.38,151.266663,49.04,1.0647,237,27263,2.13196,3.93,45159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:04,1510305840,2017-11-10T09:24:06,2.008,1938.7,2.65,0.15,4.76,2038.93,844.36,150.03334,48.67,1.0648,237,27262,2.13797,3.93,45154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:34,1510305870,2017-11-10T09:24:36,2.007,1939.7,2.64,0.13,4.76,2038.89,844.44,149.566666,47.75,1.065,237,27263,2.13707,3.93,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:04,1510305900,2017-11-10T09:25:06,1.999,1940.7,2.63,0.14,4.74,2038.89,844.37,150.949997,48.26,1.0649,237,27266,2.12926,3.93,45143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:34,1510305930,2017-11-10T09:25:36,1.997,1941.7,2.63,0.12,4.76,2038.89,844.24,151.116669,49.15,1.0647,237,27261,2.12625,3.93,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:04,1510305960,2017-11-10T09:26:06,1.995,1942.7,2.62,0.12,4.74,2038.83,844.24,153.066666,49.93,1.0647,237,27262,2.12445,3.93,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:34,1510305990,2017-11-10T09:26:36,2.004,1943.7,2.6,0.09,4.72,2038.76,844.24,150.683334,50.03,1.0648,237,27262,2.13376,3.93,45127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:04,1510306020,2017-11-10T09:27:06,2.005,1944.7,2.58,0.1,4.72,2038.73,844.19,149.583328,49.09,1.0649,237,27261,2.13527,3.93,45122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:34,1510306050,2017-11-10T09:27:36,1.997,1945.7,2.57,0.1,4.7,2038.73,844.17,149.633331,48.1,1.0649,237,27261,2.12685,3.93,45117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:04,1510306080,2017-11-10T09:28:06,2.008,1946.7,2.57,0.08,4.7,2038.73,844.15,148.28334,46.97,1.0649,237,27261,2.13857,3.93,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:34,1510306110,2017-11-10T09:28:36,2.005,1947.7,2.55,0.08,4.66,2038.62,844.15,149.850006,46.08,1.065,237,27263,2.13527,3.93,45106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:04,1510306140,2017-11-10T09:29:06,2.005,1948.7,2.55,0.06,4.7,2038.62,844.23,149.883331,47.4,1.0651,237,27261,2.13587,3.93,45101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:34,1510306170,2017-11-10T09:29:36,2.004,1949.7,2.53,0.05,4.66,2038.5,844.18,150.733337,48.77,1.0651,237,27264,2.13436,3.93,45096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:04,1510306200,2017-11-10T09:30:06,2.002,1950.7,2.54,0.05,4.66,2038.62,844.3,151.516663,49.55,1.0651,237,27260,2.13226,3.93,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:34,1510306230,2017-11-10T09:30:36,1.995,1951.7,2.52,0.03,4.68,2038.5,844.31,152.46666,49.98,1.0652,237,27262,2.12536,3.93,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:04,1510306260,2017-11-10T09:31:06,2.002,1952.7,2.52,0.02,4.66,2038.5,844.23,151.5,50.51,1.0651,237,27259,2.13196,3.93,45080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:34,1510306290,2017-11-10T09:31:36,1.992,1953.7,2.52,0.03,4.64,2038.5,844.46,153.733337,51.15,1.0654,237,27262,2.12205,3.93,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:04,1510306320,2017-11-10T09:32:06,1.991,1954.7,2.52,0.04,4.63,2038.5,844.26,153.899994,51.57,1.0651,237,27261,2.12026,3.93,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:34,1510306350,2017-11-10T09:32:36,1.994,1955.7,2.53,0.05,4.66,2038.5,844.2,153.566666,51.39,1.065,237,27262,2.12385,3.93,45064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:04,1510306380,2017-11-10T09:33:06,1.997,1956.7,2.53,0.04,4.66,2038.5,844.31,154.883331,51.56,1.0651,237,27259,2.12685,3.93,45059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:34,1510306410,2017-11-10T09:33:36,2.001,1957.7,2.53,0.05,4.63,2038.5,844.18,152.933334,51.79,1.0649,237,27260,2.13046,3.93,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:04,1510306440,2017-11-10T09:34:06,2.004,1958.7,2.54,0.04,4.64,2038.62,844.35,150.350006,51.05,1.0651,237,27259,2.13406,3.93,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:34,1510306470,2017-11-10T09:34:36,2.005,1959.7,2.53,0.06,4.63,2038.5,844.46,150.116669,49.62,1.0654,237,27261,2.13587,3.93,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:04,1510306500,2017-11-10T09:35:06,2.007,1960.7,2.53,0.06,4.63,2038.5,844.33,149.350006,49.19,1.0652,237,27259,2.13767,3.93,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:34,1510306530,2017-11-10T09:35:36,2.004,1961.7,2.53,0.06,4.66,2038.5,844.33,148.933334,48.08,1.0653,237,27263,2.13527,3.93,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:04,1510306560,2017-11-10T09:36:06,1.996,1962.7,2.53,0.06,4.64,2038.5,844.43,149.449997,48.48,1.0654,237,27261,2.12685,3.93,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:34,1510306590,2017-11-10T09:36:36,1.997,1963.7,2.53,0.06,4.64,2038.5,844.25,148.600006,48.6,1.0651,237,27260,2.12715,3.93,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:04,1510306620,2017-11-10T09:37:06,2.004,1964.7,2.53,0.07,4.63,2038.5,844.25,149.866669,48.65,1.0651,237,27260,2.13496,3.93,45016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:34,1510306650,2017-11-10T09:37:36,1.996,1965.7,2.52,0.05,4.63,2038.5,844.28,150.850006,49.77,1.0652,237,27259,2.12625,3.93,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:04,1510306680,2017-11-10T09:38:06,2.003,1966.7,2.53,0.04,4.66,2038.5,844.43,151.050003,50.15,1.0653,237,27259,2.13346,3.93,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:34,1510306710,2017-11-10T09:38:36,1.996,1967.7,2.52,0.06,4.63,2038.5,844.21,151.266663,50.1,1.0651,237,27260,2.12625,3.93,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:04,1510306740,2017-11-10T09:39:06,1.998,1968.7,2.52,0.08,4.63,2038.5,844.31,149.166672,49.03,1.0652,237,27262,2.12806,3.93,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:34,1510306770,2017-11-10T09:39:36,2.002,1969.7,2.53,0.05,4.68,2038.5,844.31,151.016663,49.26,1.0652,237,27260,2.13256,3.92,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:04,1510306800,2017-11-10T09:40:06,1.999,1970.7,2.52,0.07,4.64,2038.5,844.31,150.633331,49.46,1.0652,237,27261,2.12986,3.93,44984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:34,1510306830,2017-11-10T09:40:36,2.007,1971.7,2.51,0.08,4.66,2038.45,844.44,148.083328,49.03,1.0655,237,27259,2.13827,3.92,44979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:04,1510306860,2017-11-10T09:41:06,1.997,1972.7,2.52,0.07,4.64,2038.5,844.38,148.149994,48.51,1.0654,237,27264,2.12745,3.92,44974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:34,1510306890,2017-11-10T09:41:36,1.995,1973.7,2.52,0.07,4.66,2038.5,844.46,150.566666,49.46,1.0654,237,27260,2.12536,3.92,44969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:04,1510306920,2017-11-10T09:42:06,2.005,1974.7,2.52,0.05,4.7,2038.5,844.46,150.25,48.89,1.0654,237,27260,2.13587,3.92,44963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:34,1510306950,2017-11-10T09:42:36,2,1975.7,2.51,0.07,4.66,2038.45,844.31,150.949997,49.66,1.0653,237,27261,2.13106,3.92,44958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:04,1510306980,2017-11-10T09:43:06,2.003,1976.7,2.51,0.07,4.66,2038.45,844.18,151.316666,49.36,1.0651,237,27261,2.13346,3.92,44953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:34,1510307010,2017-11-10T09:43:36,2.003,1977.7,2.52,0.06,4.68,2038.5,844.05,151.25,49.2,1.0649,237,27261,2.13346,3.92,44947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:04,1510307040,2017-11-10T09:44:06,2,1978.7,2.51,0.07,4.63,2038.45,844.08,148.550003,48.47,1.065,237,27261,2.13016,3.92,44942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:34,1510307070,2017-11-10T09:44:36,2.005,1979.7,2.5,0.06,4.64,2038.45,844.11,148.46666,47.45,1.0651,237,27258,2.13587,3.92,44937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:04,1510307100,2017-11-10T09:45:06,2.005,1980.7,2.5,0.04,4.64,2038.45,844.06,147.366669,48,1.065,237,27262,2.13496,3.92,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:34,1510307130,2017-11-10T09:45:36,1.998,1981.7,2.5,0.04,4.64,2038.45,844.16,147.733337,47.61,1.0652,237,27258,2.12836,3.92,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:04,1510307160,2017-11-10T09:46:06,2.001,1982.7,2.49,0.04,4.66,2038.4,844.11,148.166672,47.04,1.0652,237,27258,2.13106,3.92,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:34,1510307190,2017-11-10T09:46:36,2.009,1983.7,2.48,0.05,4.63,2038.4,844.14,147.683334,46.91,1.0653,237,27258,2.13978,3.92,44916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:04,1510307220,2017-11-10T09:47:06,2.006,1984.7,2.47,0.04,4.63,2038.33,844.34,147.883331,47.65,1.0655,237,27261,2.13797,3.92,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:34,1510307250,2017-11-10T09:47:36,2,1985.7,2.47,0.02,4.63,2038.33,844.24,148.100006,47.57,1.0654,237,27260,2.13046,3.92,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:04,1510307280,2017-11-10T09:48:06,2.007,1986.7,2.46,0.02,4.59,2038.33,844.37,147.300003,46.66,1.0656,237,27259,2.13827,3.92,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:34,1510307310,2017-11-10T09:48:36,2.005,1987.7,2.44,0.02,4.59,2038.23,844.4,147.53334,46.28,1.0658,237,27260,2.13737,3.92,44894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:04,1510307340,2017-11-10T09:49:06,2.006,1988.7,2.42,0,4.59,2038.19,844.38,148.316666,47.05,1.0658,237,27258,2.13827,3.92,44889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:34,1510307370,2017-11-10T09:49:36,2.003,1989.7,2.41,0,4.56,2038.19,844.25,149.083328,46.81,1.0657,237,27258,2.13496,3.92,44884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:04,1510307400,2017-11-10T09:50:06,2.006,1990.7,2.4,-0.02,4.53,2038.07,844.28,147.233337,45.85,1.0658,237,27256,2.13767,3.92,44879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:34,1510307430,2017-11-10T09:50:36,2,1991.7,2.38,-0.03,4.5,2038.02,844.38,147.699997,45.32,1.066,237,27259,2.13226,3.92,44873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:04,1510307460,2017-11-10T09:51:06,1.996,1992.7,2.37,-0.04,4.5,2037.96,844.33,147.983337,46.44,1.066,237,27261,2.12745,3.92,44868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:34,1510307490,2017-11-10T09:51:36,1.994,1993.7,2.34,-0.07,4.5,2037.86,844.24,150.316666,47.41,1.0659,237,27260,2.12505,3.92,44863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:04,1510307520,2017-11-10T09:52:06,1.998,1994.7,2.33,-0.06,4.51,2037.86,844.26,148.75,48.13,1.066,237,27258,2.13016,3.92,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:34,1510307550,2017-11-10T09:52:36,1.996,1995.7,2.32,-0.05,4.47,2037.86,844.29,147.516663,47.59,1.0661,237,27257,2.12836,3.92,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:04,1510307580,2017-11-10T09:53:06,2.004,1996.7,2.31,-0.07,4.47,2037.8,844.27,147.600006,47.4,1.0661,237,27259,2.13617,3.92,44847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:34,1510307610,2017-11-10T09:53:36,1.996,1997.7,2.29,-0.09,4.43,2037.76,844.14,150.96666,47.75,1.066,237,27256,2.12745,3.92,44842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:04,1510307640,2017-11-10T09:54:06,1.994,1998.7,2.28,-0.13,4.43,2037.76,844.25,150.616669,49.04,1.0661,237,27256,2.12625,3.92,44836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:34,1510307670,2017-11-10T09:54:36,1.995,1999.7,2.28,-0.12,4.43,2037.76,844.17,149.649994,49.28,1.066,237,27260,2.12685,3.92,44831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:04,1510307700,2017-11-10T09:55:06,1.996,2000.7,2.27,-0.12,4.45,2037.63,844.17,151.050003,49.39,1.0661,237,27258,2.12836,3.92,44826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:34,1510307730,2017-11-10T09:55:36,1.997,2001.7,2.26,-0.12,4.43,2037.63,844.22,151.816666,49.95,1.0661,237,27256,2.12896,3.92,44820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:04,1510307760,2017-11-10T09:56:06,1.99,2002.7,2.28,-0.13,4.43,2037.76,844.17,153.616669,50.37,1.066,237,27254,2.12175,3.92,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:34,1510307790,2017-11-10T09:56:36,1.991,2003.7,2.27,-0.12,4.43,2037.63,844.07,153.899994,50.67,1.0659,237,27256,2.12265,3.92,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:04,1510307820,2017-11-10T09:57:06,1.991,2004.7,2.26,-0.13,4.43,2037.63,844.1,152.600006,50.13,1.066,237,27257,2.12235,3.92,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:34,1510307850,2017-11-10T09:57:36,1.994,2005.7,2.27,-0.12,4.4,2037.63,844.07,151.233337,49.7,1.0659,237,27256,2.12565,3.92,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:04,1510307880,2017-11-10T09:58:06,2,2006.7,2.26,-0.11,4.4,2037.63,844.15,148.666672,49.17,1.0661,237,27259,2.13256,3.92,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:34,1510307910,2017-11-10T09:58:36,1.997,2007.7,2.25,-0.13,4.4,2037.59,844.12,150.183334,49.06,1.0661,237,27255,2.12865,3.92,44789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:04,1510307940,2017-11-10T09:59:06,1.994,2008.7,2.25,-0.13,4.42,2037.59,844.25,148.350006,48.86,1.0663,237,27255,2.12625,3.92,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:34,1510307970,2017-11-10T09:59:36,1.992,2009.7,2.26,-0.14,4.4,2037.63,844.2,149.766663,49.2,1.0661,237,27256,2.12326,3.92,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:04,1510308000,2017-11-10T10:00:06,1.99,2010.7,2.26,-0.13,4.42,2037.63,844.28,149.850006,49.36,1.0662,237,27258,2.12205,3.92,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:34,1510308030,2017-11-10T10:00:36,1.999,2011.7,2.26,-0.14,4.39,2037.63,844.3,149.683334,49.14,1.0663,237,27255,2.13136,3.92,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:04,1510308060,2017-11-10T10:01:06,1.997,2012.7,2.26,-0.13,4.42,2037.63,844.28,150.883331,48.58,1.0663,237,27255,2.12896,3.92,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:34,1510308090,2017-11-10T10:01:36,1.995,2013.7,2.25,-0.14,4.39,2037.59,844.22,149.733337,48.69,1.0662,237,27256,2.12685,3.92,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:04,1510308120,2017-11-10T10:02:06,1.992,2014.7,2.26,-0.14,4.42,2037.63,844.25,148.866669,48.47,1.0662,237,27256,2.12355,3.92,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:34,1510308150,2017-11-10T10:02:36,1.992,2015.7,2.25,-0.14,4.39,2037.59,844.27,148.649994,48.37,1.0663,237,27255,2.12385,3.92,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:04,1510308180,2017-11-10T10:03:06,1.997,2016.7,2.24,-0.14,4.37,2037.53,844.21,148.633331,48.35,1.0663,237,27254,2.12926,3.92,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:34,1510308210,2017-11-10T10:03:36,2.002,2017.7,2.24,-0.14,4.4,2037.53,844.21,147.733337,48.11,1.0663,237,27256,2.13496,3.92,44736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:04,1510308240,2017-11-10T10:04:06,1.991,2018.7,2.24,-0.14,4.4,2037.53,844.26,149.03334,48.23,1.0663,237,27254,2.12326,3.92,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:34,1510308270,2017-11-10T10:04:36,1.99,2019.7,2.24,-0.16,4.4,2037.53,844.31,148.46666,48.3,1.0664,237,27254,2.12175,3.92,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:04,1510308300,2017-11-10T10:05:06,1.987,2020.7,2.22,-0.15,4.37,2037.47,844.26,148.516663,48.39,1.0664,236,27255,2.11936,3.92,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:34,1510308330,2017-11-10T10:05:36,2.002,2021.7,2.22,-0.19,4.4,2037.47,844.23,150.899994,48.58,1.0664,236,27300,2.13436,3.92,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:04,1510308360,2017-11-10T10:06:06,1.992,2022.7,2.22,-0.18,4.37,2037.47,844.13,149.616669,48.62,1.0662,236,27301,2.12355,3.92,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:34,1510308390,2017-11-10T10:06:36,1.999,2023.7,2.22,-0.17,4.4,2037.47,844.18,150.083328,48.47,1.0663,236,27300,2.13136,3.92,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:04,1510308420,2017-11-10T10:07:06,1.998,2024.7,2.21,-0.18,4.37,2037.47,844.06,149.949997,48.73,1.0662,236,27302,2.13016,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:34,1510308450,2017-11-10T10:07:36,1.996,2025.7,2.21,-0.16,4.36,2037.47,844.11,150.833328,48.32,1.0663,236,27300,2.12836,3.92,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:04,1510308480,2017-11-10T10:08:06,2.001,2026.7,2.21,-0.18,4.36,2037.47,844.11,148.949997,48.2,1.0663,236,27299,2.13376,3.92,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:34,1510308510,2017-11-10T10:08:36,2.003,2027.7,2.2,-0.19,4.34,2037.43,844.11,149.949997,48.54,1.0663,236,27300,2.13527,3.92,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:04,1510308540,2017-11-10T10:09:06,1.99,2028.7,2.21,-0.19,4.36,2037.47,843.98,151.383331,49.2,1.0661,236,27300,2.12175,3.92,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:34,1510308570,2017-11-10T10:09:36,1.995,2029.7,2.21,-0.19,4.37,2037.47,844.11,150.633331,49.13,1.0662,236,27299,2.12745,3.92,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:04,1510308600,2017-11-10T10:10:06,2.001,2030.7,2.21,-0.17,4.32,2037.47,844.11,150.583328,50.01,1.0662,236,27300,2.13316,3.92,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:34,1510308630,2017-11-10T10:10:36,1.992,2031.7,2.21,-0.18,4.36,2037.47,844.06,150.583328,50.07,1.0661,236,27302,2.12415,3.92,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:04,1510308660,2017-11-10T10:11:06,2,2032.7,2.21,-0.15,4.34,2037.47,843.96,149.03334,49.58,1.066,236,27298,2.13256,3.92,44656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:34,1510308690,2017-11-10T10:11:36,1.989,2033.7,2.21,-0.17,4.39,2037.47,844.03,153.133331,49.9,1.0661,236,27301,2.12026,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:04,1510308720,2017-11-10T10:12:06,1.997,2034.7,2.21,-0.17,4.37,2037.47,844.06,153.699997,50.48,1.0661,236,27300,2.12956,3.92,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:34,1510308750,2017-11-10T10:12:36,1.996,2035.7,2.22,-0.16,4.37,2037.47,844.11,152.133331,49.88,1.0662,236,27299,2.12836,3.92,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:04,1510308780,2017-11-10T10:13:06,2.005,2036.7,2.2,-0.17,4.36,2037.43,844.11,148.649994,48.45,1.0663,236,27299,2.13797,3.92,44635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:34,1510308810,2017-11-10T10:13:36,1.999,2037.7,2.21,-0.18,4.36,2037.47,844.11,149.21666,48.07,1.0663,236,27300,2.13106,3.92,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:04,1510308840,2017-11-10T10:14:06,1.995,2038.7,2.21,-0.15,4.39,2037.47,844.06,150.100006,48.68,1.0662,236,27302,2.12715,3.92,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:34,1510308870,2017-11-10T10:14:36,1.997,2039.7,2.21,-0.17,4.37,2037.47,844.13,151.316666,49.18,1.0663,236,27302,2.12926,3.92,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:04,1510308900,2017-11-10T10:15:06,1.988,2040.6,2.22,-0.16,4.34,2037.47,844.08,154.03334,50.51,1.0661,235,27297,2.11906,3.92,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:34,1510308930,2017-11-10T10:15:36,2,2041.6,2.22,-0.17,4.36,2037.47,844.11,154.300003,51.01,1.0661,235,27347,2.13196,3.92,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:04,1510308960,2017-11-10T10:16:06,2.003,2042.6,2.23,-0.16,4.37,2037.53,844.1,153.100006,50.68,1.0661,235,27348,2.13587,3.92,44603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:34,1510308990,2017-11-10T10:16:36,1.996,2043.6,2.24,-0.15,4.37,2037.53,844.1,152.766663,50.45,1.0661,235,27349,2.12806,3.92,44598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:04,1510309020,2017-11-10T10:17:06,1.994,2044.6,2.24,-0.16,4.37,2037.53,844.08,152.833328,50.49,1.066,235,27347,2.12565,3.92,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:34,1510309050,2017-11-10T10:17:36,1.999,2045.6,2.25,-0.14,4.42,2037.59,844.04,155.100006,50.81,1.0659,235,27347,2.13046,3.92,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:04,1510309080,2017-11-10T10:18:06,1.995,2046.6,2.27,-0.13,4.4,2037.63,843.97,154.449997,51.14,1.0657,235,27350,2.12565,3.92,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:34,1510309110,2017-11-10T10:18:36,1.998,2047.6,2.26,-0.13,4.4,2037.63,843.94,155.399994,51.42,1.0657,235,27347,2.12926,3.92,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:04,1510309140,2017-11-10T10:19:06,1.995,2048.6,2.28,-0.13,4.43,2037.76,843.97,156.866669,51.73,1.0657,235,27347,2.12656,3.92,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:34,1510309170,2017-11-10T10:19:36,1.997,2049.6,2.29,-0.12,4.43,2037.76,844.12,157.050003,51.77,1.0658,235,27349,2.12865,3.92,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:04,1510309200,2017-11-10T10:20:06,2.001,2050.6,2.3,-0.11,4.47,2037.8,844.02,156.53334,51.87,1.0657,235,27348,2.13256,3.92,44561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:34,1510309230,2017-11-10T10:20:36,2,2051.6,2.31,-0.1,4.42,2037.8,843.99,156.699997,51.83,1.0656,235,27349,2.13136,3.91,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:04,1510309260,2017-11-10T10:21:06,2.003,2052.6,2.32,-0.08,4.47,2037.86,844.12,154.083328,51.48,1.0657,235,27347,2.13496,3.91,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:34,1510309290,2017-11-10T10:21:36,1.999,2053.6,2.34,-0.06,4.47,2037.86,844.16,153.866669,51,1.0657,235,27350,2.13046,3.91,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:04,1510309320,2017-11-10T10:22:06,2.003,2054.6,2.33,-0.05,4.5,2037.86,844.19,151.666672,50.41,1.0658,235,27349,2.13466,3.91,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:34,1510309350,2017-11-10T10:22:36,2.008,2055.6,2.35,-0.05,4.47,2037.9,844.16,152.583328,49.92,1.0657,235,27352,2.13978,3.91,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:04,1510309380,2017-11-10T10:23:06,2.01,2056.6,2.35,-0.05,4.47,2037.9,844.19,150.983337,49.53,1.0658,235,27351,2.14188,3.91,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:34,1510309410,2017-11-10T10:23:36,2.01,2057.6,2.36,-0.04,4.5,2037.9,844.21,152.766663,50,1.0657,235,27351,2.14188,3.91,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:04,1510309440,2017-11-10T10:24:06,2.003,2058.6,2.37,-0.02,4.5,2037.96,844.28,153.550003,50.58,1.0658,235,27354,2.13466,3.91,44518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:34,1510309470,2017-11-10T10:24:36,2.006,2059.7,2.37,-0.04,4.51,2037.96,844.15,153.983337,50.78,1.0656,235,27352,2.13797,3.91,44513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:04,1510309500,2017-11-10T10:25:06,2.008,2060.7,2.39,-0.02,4.53,2038.07,844.1,153.916672,50.94,1.0654,235,27353,2.13948,3.91,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:34,1510309530,2017-11-10T10:25:36,2.009,2061.7,2.4,-0.04,4.53,2038.07,844.25,153.066666,50.38,1.0656,235,27351,2.14068,3.91,44502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:04,1510309560,2017-11-10T10:26:06,2.006,2062.7,2.4,-0.01,4.53,2038.07,844.12,151.649994,50.01,1.0655,235,27351,2.13677,3.91,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:34,1510309590,2017-11-10T10:26:36,2.005,2063.7,2.4,-0.01,4.55,2038.07,844.15,151.800003,49.44,1.0655,235,27350,2.13647,3.91,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:04,1510309620,2017-11-10T10:27:06,2.004,2064.7,2.41,-0.01,4.55,2038.19,844.25,152.21666,49.66,1.0656,235,27354,2.13557,3.91,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:34,1510309650,2017-11-10T10:27:36,2.006,2065.7,2.42,-0.01,4.55,2038.19,844.27,153.800003,50.4,1.0656,235,27353,2.13737,3.91,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:04,1510309680,2017-11-10T10:28:06,1.997,2066.7,2.43,-0.01,4.56,2038.23,844.32,156.699997,50.99,1.0656,235,27354,2.12806,3.91,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:34,1510309710,2017-11-10T10:28:36,2.004,2067.7,2.43,0.01,4.56,2038.23,844.22,153.300003,51.23,1.0654,235,27353,2.13557,3.91,44470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:04,1510309740,2017-11-10T10:29:06,2.003,2068.7,2.44,0,4.56,2038.23,844.4,154.75,51,1.0656,235,27349,2.13406,3.91,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:34,1510309770,2017-11-10T10:29:36,2.009,2069.7,2.45,0.02,4.56,2038.29,844.32,153.550003,50.31,1.0655,235,27352,2.14008,3.91,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:04,1510309800,2017-11-10T10:30:06,2.008,2070.7,2.44,0.02,4.59,2038.23,844.14,152.683334,49.77,1.0653,235,27352,2.13948,3.91,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:34,1510309830,2017-11-10T10:30:36,2.009,2071.7,2.45,0.03,4.58,2038.29,844.22,151.899994,49.34,1.0654,235,27353,2.14008,3.91,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:04,1510309860,2017-11-10T10:31:06,2.011,2072.7,2.46,0.04,4.58,2038.33,844.11,152.5,49.41,1.0652,235,27352,2.14249,3.91,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:34,1510309890,2017-11-10T10:31:36,2.004,2073.7,2.46,0.03,4.59,2038.33,844.14,153.833328,49.99,1.0652,235,27353,2.13527,3.91,44438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:04,1510309920,2017-11-10T10:32:06,2.007,2074.7,2.47,0.03,4.58,2038.33,844.27,153.850006,50.67,1.0653,235,27353,2.13767,3.91,44433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:34,1510309950,2017-11-10T10:32:36,2.006,2075.7,2.48,0.03,4.59,2038.4,844.16,154.350006,50.89,1.0652,235,27353,2.13647,3.91,44428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:04,1510309980,2017-11-10T10:33:06,2.008,2076.7,2.48,0.04,4.64,2038.4,844.01,154.116669,50.76,1.065,235,27352,2.13888,3.91,44422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:34,1510310010,2017-11-10T10:33:36,2.003,2077.7,2.49,0.05,4.58,2038.4,844.08,153.133331,50.49,1.065,235,27353,2.13346,3.91,44417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:04,1510310040,2017-11-10T10:34:06,2.007,2078.7,2.49,0.07,4.61,2038.4,844.13,154.25,50.68,1.0651,235,27355,2.13797,3.91,44412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:34,1510310070,2017-11-10T10:34:36,2,2079.7,2.49,0.07,4.59,2038.4,844.18,154.649994,51.17,1.0651,235,27354,2.13076,3.91,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:04,1510310100,2017-11-10T10:35:06,2.01,2080.7,2.5,0.08,4.68,2038.45,844.08,154.71666,51.32,1.065,235,27353,2.14038,3.91,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:34,1510310130,2017-11-10T10:35:36,2.007,2081.7,2.51,0.05,4.63,2038.45,844.23,155.416672,51.1,1.0651,235,27354,2.13797,3.91,44396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:04,1510310160,2017-11-10T10:36:06,2.006,2082.7,2.52,0.07,4.66,2038.5,844.1,154.483337,50.78,1.0649,235,27354,2.13647,3.91,44390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:34,1510310190,2017-11-10T10:36:36,2.001,2083.7,2.52,0.08,4.66,2038.5,844.05,154.75,50.53,1.0649,235,27356,2.13106,3.91,44385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:04,1510310220,2017-11-10T10:37:06,2.003,2084.7,2.53,0.08,4.66,2038.5,844.13,153.633331,50.71,1.0649,235,27353,2.13316,3.91,44380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:34,1510310250,2017-11-10T10:37:36,2.004,2085.7,2.54,0.11,4.68,2038.62,844.2,153.699997,50.98,1.065,235,27355,2.13466,3.91,44374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:04,1510310280,2017-11-10T10:38:06,2.001,2086.7,2.55,0.1,4.69,2038.62,844.18,155.233337,51.51,1.0649,235,27352,2.13046,3.91,44369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:34,1510310310,2017-11-10T10:38:36,2.004,2087.7,2.54,0.1,4.72,2038.62,844.1,155.933334,51.19,1.0648,235,27354,2.13376,3.91,44364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:04,1510310340,2017-11-10T10:39:06,2.011,2088.7,2.56,0.14,4.7,2038.66,844.2,155.583328,51.2,1.0649,235,27355,2.14158,3.91,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:34,1510310370,2017-11-10T10:39:36,2.009,2089.7,2.57,0.12,4.7,2038.73,844.1,153.666672,51.13,1.0647,235,27358,2.13857,3.91,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:04,1510310400,2017-11-10T10:40:06,2.006,2090.7,2.58,0.15,4.72,2038.73,844.02,156.183334,51.23,1.0646,235,27359,2.13557,3.91,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:34,1510310430,2017-11-10T10:40:36,2.007,2091.7,2.59,0.16,4.72,2038.76,844.07,155.183334,51.23,1.0646,235,27357,2.13677,3.91,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:04,1510310460,2017-11-10T10:41:06,2.009,2092.7,2.63,0.17,4.72,2038.89,844.16,156.416672,51.5,1.0645,235,27355,2.13857,3.91,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:34,1510310490,2017-11-10T10:41:36,2,2093.7,2.63,0.16,4.76,2038.89,844.03,155.800003,51.45,1.0644,235,27356,2.12865,3.91,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:04,1510310520,2017-11-10T10:42:06,2.013,2094.8,2.63,0.2,4.74,2038.89,844.06,153.46666,51.16,1.0644,236,27357,2.14279,3.91,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:34,1510310550,2017-11-10T10:42:36,2.003,2095.8,2.64,0.19,4.76,2038.89,844.11,152.800003,51.16,1.0644,236,27309,2.13226,3.91,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:04,1510310580,2017-11-10T10:43:06,2.006,2096.8,2.66,0.2,4.76,2039.06,844.21,151.483337,50.79,1.0645,236,27312,2.13496,3.91,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:34,1510310610,2017-11-10T10:43:36,2,2097.8,2.66,0.2,4.76,2039.06,844.21,151.416672,50.42,1.0645,236,27310,2.12865,3.91,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:04,1510310640,2017-11-10T10:44:06,2.014,2098.8,2.68,0.22,4.79,2039.09,844.15,152.083328,50.59,1.0644,237,27310,2.14399,3.91,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:34,1510310670,2017-11-10T10:44:36,1.997,2099.8,2.68,0.2,4.79,2039.09,844.13,152.149994,50.77,1.0643,237,27268,2.12565,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:04,1510310700,2017-11-10T10:45:06,2.005,2100.8,2.69,0.21,4.8,2039.09,844.1,152.649994,50.24,1.0643,237,27265,2.13436,3.91,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:34,1510310730,2017-11-10T10:45:36,2.004,2101.8,2.69,0.22,4.82,2039.09,844.1,150.28334,49.64,1.0643,237,27265,2.13286,3.91,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:04,1510310760,2017-11-10T10:46:06,1.998,2102.8,2.69,0.23,4.8,2039.09,844.05,151.433334,49.55,1.0642,237,27264,2.12596,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:34,1510310790,2017-11-10T10:46:36,2.002,2103.8,2.69,0.23,4.8,2039.09,844.07,151.566666,49.39,1.0643,237,27264,2.13076,3.91,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:04,1510310820,2017-11-10T10:47:06,2.001,2104.8,2.7,0.23,4.8,2039.16,844.05,151.25,49.58,1.0642,237,27267,2.12986,3.91,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:34,1510310850,2017-11-10T10:47:36,2.007,2105.8,2.7,0.24,4.82,2039.16,844.13,151.53334,49.58,1.0643,237,27264,2.13587,3.91,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:04,1510310880,2017-11-10T10:48:06,2.009,2106.8,2.7,0.24,4.82,2039.16,844.13,152.133331,49.63,1.0643,237,27266,2.13767,3.91,44262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:34,1510310910,2017-11-10T10:48:36,2.002,2107.8,2.7,0.23,4.84,2039.16,844.15,151.300003,50.01,1.0643,237,27267,2.13106,3.91,44257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:04,1510310940,2017-11-10T10:49:06,2.003,2108.8,2.71,0.24,4.82,2039.16,844.1,154.850006,50.61,1.0642,237,27265,2.13106,3.91,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:34,1510310970,2017-11-10T10:49:36,1.997,2109.8,2.73,0.24,4.8,2039.22,844.12,154.78334,51.31,1.0641,237,27264,2.12536,3.91,44246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:04,1510311000,2017-11-10T10:50:06,2,2110.8,2.72,0.27,4.85,2039.22,844.15,155.233337,51.4,1.0642,237,27266,2.12806,3.91,44241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:34,1510311030,2017-11-10T10:50:36,1.999,2111.8,2.73,0.27,4.82,2039.22,844.14,155.850006,51.54,1.0641,237,27266,2.12685,3.91,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:04,1510311060,2017-11-10T10:51:06,2.001,2112.8,2.75,0.28,4.89,2039.26,844.16,153.899994,51.02,1.0641,237,27263,2.12956,3.91,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:34,1510311090,2017-11-10T10:51:36,2.009,2113.8,2.74,0.29,4.85,2039.26,844.22,150.433334,50.07,1.0642,237,27268,2.13827,3.91,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:04,1510311120,2017-11-10T10:52:06,2.009,2114.8,2.74,0.28,4.85,2039.26,844.22,151.116669,49.4,1.0642,237,27266,2.13857,3.91,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:34,1510311150,2017-11-10T10:52:36,2.008,2115.8,2.75,0.3,4.85,2039.26,844.24,151.066666,49.17,1.0642,237,27267,2.13647,3.91,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:04,1510311180,2017-11-10T10:53:06,2.007,2116.8,2.74,0.28,4.87,2039.26,844.22,150.25,47.94,1.0643,237,27268,2.13587,3.91,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:34,1510311210,2017-11-10T10:53:36,2.008,2117.8,2.74,0.29,4.85,2039.26,844.27,151.083328,47.87,1.0644,237,27268,2.13677,3.91,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:04,1510311240,2017-11-10T10:54:06,2.004,2118.8,2.75,0.29,4.85,2039.26,844.34,150.699997,48.29,1.0644,237,27268,2.13316,3.91,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:34,1510311270,2017-11-10T10:54:36,2.008,2119.8,2.74,0.29,4.89,2039.26,844.17,150.78334,48.51,1.0642,237,27267,2.13647,3.91,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:04,1510311300,2017-11-10T10:55:06,2.003,2120.8,2.74,0.28,4.87,2039.26,844.24,150.333328,48.7,1.0643,237,27266,2.13226,3.91,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:34,1510311330,2017-11-10T10:55:36,1.998,2121.8,2.74,0.3,4.84,2039.26,844.12,150.199997,48.55,1.0642,237,27268,2.12625,3.91,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:04,1510311360,2017-11-10T10:56:06,2.006,2122.8,2.73,0.3,4.89,2039.22,844.04,151.649994,48.54,1.0641,237,27267,2.13466,3.91,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:34,1510311390,2017-11-10T10:56:36,2.001,2123.8,2.74,0.3,4.84,2039.26,844.14,153.583328,49.76,1.0641,237,27265,2.12956,3.91,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:04,1510311420,2017-11-10T10:57:06,1.994,2124.8,2.74,0.28,4.87,2039.26,844.14,153.416672,50.63,1.0641,237,27266,2.12145,3.91,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:34,1510311450,2017-11-10T10:57:36,1.996,2125.8,2.74,0.25,4.85,2039.26,844.3,152.233337,50.81,1.0643,237,27266,2.12475,3.91,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:04,1510311480,2017-11-10T10:58:06,2,2126.8,2.74,0.28,4.87,2039.26,844.27,153.733337,50.56,1.0643,237,27265,2.12896,3.91,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:34,1510311510,2017-11-10T10:58:36,2.005,2127.8,2.73,0.28,4.87,2039.22,844.24,152.066666,49.66,1.0643,237,27267,2.13376,3.91,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:04,1510311540,2017-11-10T10:59:06,2.003,2128.8,2.74,0.28,4.84,2039.26,844.17,152.566666,49.15,1.0642,237,27266,2.13136,3.91,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:34,1510311570,2017-11-10T10:59:36,2.006,2129.8,2.74,0.3,4.87,2039.26,844.14,151.183334,49.5,1.0641,237,27266,2.13466,3.91,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:04,1510311600,2017-11-10T11:00:06,2.002,2130.8,2.73,0.27,4.85,2039.22,844.06,151.416672,49.32,1.0641,237,27264,2.12986,3.91,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:34,1510311630,2017-11-10T11:00:36,1.998,2131.8,2.74,0.29,4.87,2039.26,844.17,152.483337,49.68,1.0642,237,27265,2.12625,3.91,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:04,1510311660,2017-11-10T11:01:06,2.006,2132.8,2.73,0.3,4.85,2039.22,844.12,152.78334,49.46,1.0642,237,27266,2.13466,3.91,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:34,1510311690,2017-11-10T11:01:36,2.008,2133.8,2.74,0.31,4.85,2039.26,844.12,151.03334,49.39,1.0641,237,27267,2.13707,3.91,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:04,1510311720,2017-11-10T11:02:06,2.006,2134.8,2.73,0.3,4.87,2039.22,844.04,152.316666,49.31,1.0641,237,27267,2.13466,3.91,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:34,1510311750,2017-11-10T11:02:36,2.008,2135.8,2.73,0.3,4.84,2039.22,844.01,150.683334,49.32,1.064,237,27267,2.13707,3.91,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:04,1510311780,2017-11-10T11:03:06,2.006,2136.8,2.73,0.29,4.87,2039.22,844.01,150.866669,49.76,1.064,237,27263,2.13466,3.91,44103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:34,1510311810,2017-11-10T11:03:36,2.004,2137.8,2.73,0.3,4.85,2039.22,844.06,152.183334,49,1.0641,237,27265,2.13196,3.91,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:04,1510311840,2017-11-10T11:04:06,2.005,2138.8,2.73,0.3,4.85,2039.22,844.01,150.733337,48.78,1.064,237,27265,2.13376,3.9,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:34,1510311870,2017-11-10T11:04:36,2.008,2139.8,2.73,0.3,4.84,2039.22,843.94,150.71666,48.72,1.064,237,27265,2.13617,3.9,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:04,1510311900,2017-11-10T11:05:06,2.007,2140.8,2.72,0.29,4.85,2039.22,844.05,151.699997,48.81,1.0641,237,27267,2.13557,3.9,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:34,1510311930,2017-11-10T11:05:36,2.001,2141.8,2.73,0.3,4.89,2039.22,844.01,152.800003,49.11,1.064,237,27268,2.12956,3.9,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:04,1510311960,2017-11-10T11:06:06,1.997,2142.8,2.72,0.3,4.87,2039.22,843.94,151.016663,48.81,1.064,237,27268,2.12505,3.9,44071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:34,1510311990,2017-11-10T11:06:36,2.003,2143.8,2.72,0.28,4.82,2039.22,843.92,151.699997,49.13,1.064,237,27265,2.13106,3.9,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:04,1510312020,2017-11-10T11:07:06,2.009,2144.8,2.71,0.29,4.84,2039.16,844.02,151.71666,48.6,1.0641,237,27264,2.13737,3.9,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:34,1510312050,2017-11-10T11:07:36,2.008,2145.9,2.71,0.27,4.82,2039.16,844.07,151.833328,48.87,1.0642,237,27266,2.13677,3.9,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:04,1510312080,2017-11-10T11:08:06,2,2146.9,2.7,0.27,4.82,2039.16,844,152.316666,49.42,1.0641,237,27269,2.12806,3.9,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:34,1510312110,2017-11-10T11:08:36,2,2147.9,2.71,0.27,4.85,2039.16,844.17,153.699997,49.88,1.0643,237,27266,2.12865,3.9,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:04,1510312140,2017-11-10T11:09:06,2.005,2148.9,2.7,0.3,4.85,2039.16,844.15,152.53334,49.76,1.0643,237,27266,2.13406,3.9,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:34,1510312170,2017-11-10T11:09:36,2.001,2149.9,2.71,0.28,4.82,2039.16,844.22,152.649994,50.18,1.0643,237,27265,2.12926,3.9,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:04,1510312200,2017-11-10T11:10:06,1.995,2150.9,2.72,0.27,4.84,2039.22,844.2,151.333328,49.92,1.0643,237,27269,2.12355,3.9,44028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:34,1510312230,2017-11-10T11:10:36,2.001,2151.9,2.71,0.27,4.82,2039.16,844.3,152.383331,49.34,1.0645,237,27263,2.13046,3.9,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:04,1510312260,2017-11-10T11:11:06,2.003,2152.9,2.71,0.27,4.84,2039.16,844.17,150.46666,48.73,1.0643,237,27266,2.13166,3.9,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:34,1510312290,2017-11-10T11:11:36,2.007,2153.9,2.71,0.29,4.82,2039.16,844.15,151.449997,48.87,1.0643,237,27265,2.13587,3.9,44012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:04,1510312320,2017-11-10T11:12:06,2.001,2154.9,2.71,0.28,4.82,2039.16,843.99,152.71666,49.4,1.0641,237,27266,2.12896,3.9,44007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:34,1510312350,2017-11-10T11:12:36,1.996,2155.9,2.72,0.29,4.85,2039.22,844.07,152.25,49.72,1.0641,237,27267,2.12445,3.9,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:04,1510312380,2017-11-10T11:13:06,2.005,2156.9,2.71,0.28,4.85,2039.16,844.15,153.21666,49.76,1.0643,237,27265,2.13346,3.9,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:34,1510312410,2017-11-10T11:13:36,1.994,2157.9,2.71,0.29,4.87,2039.16,844.12,152.96666,49.87,1.0642,237,27267,2.12175,3.9,43991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:04,1510312440,2017-11-10T11:14:06,2.005,2158.9,2.72,0.28,4.85,2039.22,843.97,152.949997,49.97,1.064,237,27266,2.13286,3.9,43986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:34,1510312470,2017-11-10T11:14:36,2.003,2159.9,2.73,0.28,4.84,2039.22,843.91,154.25,50.28,1.0639,237,27267,2.13136,3.9,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:04,1510312500,2017-11-10T11:15:06,2.003,2160.9,2.71,0.28,4.82,2039.16,843.84,151.766663,49.72,1.0639,237,27268,2.13076,3.9,43975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:34,1510312530,2017-11-10T11:15:36,2.004,2161.9,2.72,0.3,4.87,2039.22,843.94,153.083328,49.46,1.064,237,27268,2.13196,3.9,43970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:04,1510312560,2017-11-10T11:16:06,1.999,2162.9,2.72,0.27,4.85,2039.22,843.92,152.233337,49.71,1.0639,237,27264,2.12656,3.9,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:34,1510312590,2017-11-10T11:16:36,1.998,2163.9,2.73,0.31,4.84,2039.22,843.89,153.483337,49.98,1.0638,237,27266,2.12565,3.9,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:04,1510312620,2017-11-10T11:17:06,1.999,2164.9,2.73,0.3,4.85,2039.22,844.01,152.733337,49.8,1.064,237,27265,2.12656,3.9,43954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:34,1510312650,2017-11-10T11:17:36,1.997,2165.9,2.73,0.29,4.87,2039.22,844.01,152.600006,49.64,1.064,237,27268,2.12505,3.9,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:04,1510312680,2017-11-10T11:18:06,1.997,2166.9,2.73,0.3,4.85,2039.22,844.06,153.066666,49.95,1.0641,237,27267,2.12445,3.9,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:34,1510312710,2017-11-10T11:18:36,2.008,2167.9,2.74,0.31,4.84,2039.26,844.09,149.866669,48.79,1.0641,237,27264,2.13677,3.9,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:04,1510312740,2017-11-10T11:19:06,2.002,2168.9,2.73,0.29,4.85,2039.22,844.04,152.21666,48.67,1.0641,237,27268,2.13076,3.9,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:34,1510312770,2017-11-10T11:19:36,2.005,2169.9,2.73,0.29,4.82,2039.22,844.04,151.766663,48.89,1.0641,237,27264,2.13346,3.9,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:04,1510312800,2017-11-10T11:20:06,1.999,2170.9,2.73,0.29,4.85,2039.22,844.12,152.78334,49.04,1.0642,237,27267,2.12745,3.9,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:34,1510312830,2017-11-10T11:20:36,2,2171.9,2.73,0.29,4.85,2039.22,844.22,153.166672,49.73,1.0643,237,27265,2.12836,3.9,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:04,1510312860,2017-11-10T11:21:06,2.009,2172.9,2.73,0.28,4.84,2039.22,844.09,151.483337,49.42,1.0641,237,27265,2.13827,3.9,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:34,1510312890,2017-11-10T11:21:36,2.002,2173.9,2.71,0.26,4.82,2039.16,844.17,153.149994,49.51,1.0643,237,27266,2.13076,3.9,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:04,1510312920,2017-11-10T11:22:06,1.996,2174.9,2.73,0.29,4.85,2039.22,844.17,151.649994,49.17,1.0642,237,27268,2.12415,3.9,43900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:34,1510312950,2017-11-10T11:22:36,2.003,2175.9,2.72,0.28,4.85,2039.22,843.97,151.25,49.04,1.064,237,27267,2.13136,3.9,43895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:04,1510312980,2017-11-10T11:23:06,2.005,2176.9,2.71,0.27,4.82,2039.16,844.05,151.899994,48.68,1.0642,237,27267,2.13346,3.9,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:34,1510313010,2017-11-10T11:23:36,2.005,2177.9,2.71,0.27,4.84,2039.16,843.99,149.766663,48.4,1.0641,237,27263,2.13346,3.9,43884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:04,1510313040,2017-11-10T11:24:06,1.998,2178.9,2.71,0.29,4.8,2039.16,844.02,150.850006,48.67,1.0641,237,27268,2.12596,3.9,43879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:34,1510313070,2017-11-10T11:24:36,2.007,2179.9,2.71,0.27,4.84,2039.16,844.07,151.333328,48.79,1.0642,237,27268,2.13557,3.9,43874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:04,1510313100,2017-11-10T11:25:06,2.001,2180.9,2.71,0.25,4.84,2039.16,844.15,150.766663,49.42,1.0643,237,27267,2.12956,3.9,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:34,1510313130,2017-11-10T11:25:36,2.004,2181.9,2.7,0.28,4.8,2039.16,844.07,152.050003,49.79,1.0642,237,27265,2.13226,3.9,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:04,1510313160,2017-11-10T11:26:06,1.999,2182.9,2.7,0.27,4.84,2039.16,844.1,153.566666,49.95,1.0642,237,27264,2.12775,3.9,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:34,1510313190,2017-11-10T11:26:36,2.002,2183.9,2.69,0.26,4.84,2039.09,844.1,152.833328,49.91,1.0643,237,27265,2.13046,3.9,43852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:04,1510313220,2017-11-10T11:27:06,1.998,2184.9,2.69,0.25,4.82,2039.09,844.1,152.083328,49.74,1.0643,237,27265,2.12656,3.9,43847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:34,1510313250,2017-11-10T11:27:36,2.005,2185.9,2.68,0.26,4.8,2039.09,843.97,152.350006,49.39,1.0642,237,27265,2.13376,3.9,43842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:04,1510313280,2017-11-10T11:28:06,1.997,2186.9,2.69,0.24,4.79,2039.09,843.92,151.03334,49.29,1.0641,237,27266,2.12445,3.9,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:34,1510313310,2017-11-10T11:28:36,2.002,2187.9,2.69,0.27,4.82,2039.09,843.89,152.183334,49.48,1.064,237,27265,2.13046,3.9,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:04,1510313340,2017-11-10T11:29:06,2,2188.9,2.68,0.26,4.84,2039.09,844,152.183334,49.61,1.0642,237,27264,2.12865,3.9,43826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:34,1510313370,2017-11-10T11:29:36,2,2189.9,2.69,0.24,4.82,2039.09,843.89,151.133331,49.52,1.064,237,27266,2.12836,3.9,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:04,1510313400,2017-11-10T11:30:06,2.006,2190.9,2.7,0.27,4.82,2039.16,843.97,151.333328,49.44,1.0641,237,27265,2.13436,3.9,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:34,1510313430,2017-11-10T11:30:36,2.002,2191.9,2.69,0.24,4.82,2039.09,843.95,153.083328,49.62,1.0641,237,27268,2.13076,3.9,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:04,1510313460,2017-11-10T11:31:06,1.999,2192.9,2.7,0.25,4.8,2039.16,843.9,154.883331,50.14,1.064,237,27267,2.12656,3.9,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:34,1510313490,2017-11-10T11:31:36,1.994,2193.9,2.71,0.27,4.84,2039.16,843.97,154.03334,50.67,1.064,237,27267,2.12145,3.9,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:04,1510313520,2017-11-10T11:32:06,1.999,2194.9,2.71,0.27,4.84,2039.16,844.05,156.766663,51.03,1.0641,237,27265,2.12715,3.9,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:34,1510313550,2017-11-10T11:32:36,1.998,2195.9,2.72,0.27,4.85,2039.22,844.02,154.399994,51.06,1.064,237,27266,2.12596,3.9,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:04,1510313580,2017-11-10T11:33:06,1.995,2196.9,2.72,0.29,4.84,2039.22,844.05,154.649994,51.18,1.064,237,27267,2.12295,3.9,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:34,1510313610,2017-11-10T11:33:36,1.998,2197.9,2.73,0.28,4.87,2039.22,844.12,155.133331,51.41,1.0641,237,27265,2.12656,3.9,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:04,1510313640,2017-11-10T11:34:06,1.999,2198.9,2.74,0.31,4.87,2039.26,844.09,153.616669,51.21,1.064,237,27267,2.12715,3.9,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:34,1510313670,2017-11-10T11:34:36,1.993,2199.9,2.76,0.31,4.89,2039.32,844.06,154.78334,51.17,1.0639,237,27266,2.12056,3.9,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:04,1510313700,2017-11-10T11:35:06,1.999,2200.9,2.77,0.32,4.91,2039.36,844.09,155.166672,51.31,1.0639,237,27269,2.12625,3.9,43762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:34,1510313730,2017-11-10T11:35:36,2,2201.9,2.78,0.33,4.87,2039.36,844.08,154.699997,51.18,1.0638,237,27268,2.12806,3.9,43756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:04,1510313760,2017-11-10T11:36:06,2.001,2202.9,2.8,0.34,4.9,2039.49,844.11,154.016663,51.03,1.0638,237,27267,2.12836,3.9,43751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:34,1510313790,2017-11-10T11:36:36,2.001,2203.9,2.8,0.34,4.93,2039.49,844.11,155.183334,51.15,1.0638,237,27270,2.12836,3.9,43746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:04,1510313820,2017-11-10T11:37:06,1.999,2204.9,2.83,0.35,4.9,2039.59,844.05,153.800003,50.85,1.0636,237,27268,2.12596,3.9,43740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:34,1510313850,2017-11-10T11:37:36,2.009,2205.9,2.83,0.38,4.95,2039.59,844,153.333328,50.37,1.0636,237,27270,2.13647,3.9,43735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:04,1510313880,2017-11-10T11:38:06,2.003,2206.9,2.84,0.37,4.93,2039.59,844.12,153.46666,50.44,1.0637,237,27269,2.13076,3.9,43730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:34,1510313910,2017-11-10T11:38:36,2.006,2207.9,2.84,0.37,4.95,2039.59,844.12,153.300003,50.12,1.0637,237,27268,2.13376,3.9,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:04,1510313940,2017-11-10T11:39:06,1.998,2208.9,2.85,0.38,4.97,2039.65,844.14,152.633331,50.05,1.0637,237,27270,2.12565,3.9,43719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:34,1510313970,2017-11-10T11:39:36,2.009,2209.9,2.85,0.38,4.97,2039.65,844.14,152.333328,49.26,1.0637,237,27271,2.13737,3.9,43714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:04,1510314000,2017-11-10T11:40:06,2.008,2210.9,2.85,0.37,4.95,2039.65,844.12,152.566666,48.67,1.0637,237,27270,2.13587,3.9,43708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:34,1510314030,2017-11-10T11:40:36,2.009,2211.9,2.85,0.39,4.97,2039.65,844.09,152.850006,48.93,1.0637,237,27270,2.13737,3.9,43703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:04,1510314060,2017-11-10T11:41:06,2.008,2212.9,2.85,0.4,4.95,2039.65,844.04,151.649994,49.05,1.0636,237,27272,2.13617,3.9,43698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:34,1510314090,2017-11-10T11:41:36,2.008,2213.9,2.85,0.38,4.95,2039.65,843.97,152.25,49.2,1.0635,237,27270,2.13557,3.9,43692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:04,1510314120,2017-11-10T11:42:06,2.012,2214.9,2.85,0.37,4.98,2039.65,844.02,151.683334,48.69,1.0636,237,27269,2.13948,3.9,43687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:34,1510314150,2017-11-10T11:42:36,2.012,2215.9,2.85,0.39,4.97,2039.65,844.02,152.050003,48.81,1.0636,238,27270,2.13978,3.9,43682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:04,1510314180,2017-11-10T11:43:06,2.001,2216.9,2.85,0.37,4.95,2039.65,844.09,153.96666,49.69,1.0636,238,27223,2.12836,3.9,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:34,1510314210,2017-11-10T11:43:36,1.993,2217.9,2.86,0.38,4.97,2039.65,844.02,153.21666,50.13,1.0635,238,27221,2.11966,3.9,43671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:04,1510314240,2017-11-10T11:44:06,1.997,2218.9,2.84,0.38,4.95,2039.59,844.05,151.350006,49.86,1.0636,238,27223,2.12415,3.9,43666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:34,1510314270,2017-11-10T11:44:36,2.002,2219.9,2.85,0.36,4.93,2039.65,844.02,151.383331,49.62,1.0635,238,27223,2.12956,3.9,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:04,1510314300,2017-11-10T11:45:06,1.999,2220.9,2.86,0.38,4.95,2039.65,844.1,153.083328,49.67,1.0636,238,27226,2.12565,3.9,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:34,1510314330,2017-11-10T11:45:36,1.997,2221.9,2.84,0.36,4.95,2039.59,844,151.516663,49.59,1.0636,238,27222,2.12355,3.9,43650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:04,1510314360,2017-11-10T11:46:06,1.999,2222.9,2.85,0.38,4.98,2039.65,843.94,152.866669,49.81,1.0634,238,27226,2.12625,3.9,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:34,1510314390,2017-11-10T11:46:36,2.003,2223.9,2.85,0.36,4.93,2039.65,844.02,152.233337,50.09,1.0635,238,27226,2.13046,3.9,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:04,1510314420,2017-11-10T11:47:06,1.998,2224.9,2.85,0.38,4.97,2039.65,843.99,154.083328,50.54,1.0635,238,27225,2.12505,3.9,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:34,1510314450,2017-11-10T11:47:36,1.998,2225.9,2.86,0.38,4.97,2039.65,844.04,156.199997,51.23,1.0635,238,27230,2.12475,3.9,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:04,1510314480,2017-11-10T11:48:06,1.997,2226.9,2.87,0.39,4.97,2039.69,844.01,155.100006,51.31,1.0634,238,27230,2.12355,3.9,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:34,1510314510,2017-11-10T11:48:36,2.002,2227.9,2.88,0.38,4.97,2039.75,844.12,155.816666,51.37,1.0635,238,27227,2.12896,3.9,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:04,1510314540,2017-11-10T11:49:06,1.992,2228.9,2.88,0.4,4.97,2039.75,844.02,154.566666,51.45,1.0634,238,27229,2.11846,3.9,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:34,1510314570,2017-11-10T11:49:36,1.998,2229.9,2.9,0.4,4.97,2039.8,844.11,155.766663,51.54,1.0634,238,27230,2.12475,3.89,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:04,1510314600,2017-11-10T11:50:06,1.999,2230.9,2.9,0.41,4.98,2039.8,843.91,153.300003,50.75,1.0632,238,27230,2.12536,3.89,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:34,1510314630,2017-11-10T11:50:36,2.006,2231.9,2.91,0.41,5.01,2039.8,843.98,152.016663,49.89,1.0632,238,27229,2.13286,3.89,43596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:04,1510314660,2017-11-10T11:51:06,2.004,2232.9,2.92,0.4,4.99,2039.92,843.96,151.583328,49.19,1.0632,238,27228,2.13016,3.89,43591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:34,1510314690,2017-11-10T11:51:36,1.998,2233.9,2.91,0.42,5.06,2039.8,844.06,151.383331,48.68,1.0634,238,27228,2.12505,3.89,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:04,1510314720,2017-11-10T11:52:06,2.001,2234.9,2.92,0.42,5.03,2039.92,844.06,152.583328,49.24,1.0633,238,27228,2.12745,3.89,43580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:34,1510314750,2017-11-10T11:52:36,1.999,2235.9,2.92,0.41,4.99,2039.92,844.19,152.166672,49.3,1.0635,238,27229,2.12596,3.89,43575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:04,1510314780,2017-11-10T11:53:06,1.998,2236.9,2.92,0.42,5.03,2039.92,844.06,150.96666,48.77,1.0634,238,27228,2.12505,3.89,43570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:34,1510314810,2017-11-10T11:53:36,1.996,2237.9,2.92,0.42,5.05,2039.92,844.27,152.166672,48.97,1.0636,238,27230,2.12295,3.89,43564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:04,1510314840,2017-11-10T11:54:06,2.007,2238.9,2.91,0.43,5.01,2039.8,844.27,150.649994,48.4,1.0637,238,27232,2.13436,3.89,43559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:34,1510314870,2017-11-10T11:54:36,2,2239.9,2.92,0.42,4.98,2039.92,844.14,152.899994,48.95,1.0634,238,27231,2.12656,3.89,43554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:04,1510314900,2017-11-10T11:55:06,2.003,2240.9,2.92,0.43,5.05,2039.92,844.11,152.016663,49.16,1.0634,238,27228,2.12986,3.89,43548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:34,1510314930,2017-11-10T11:55:36,1.997,2241.9,2.92,0.42,4.98,2039.92,844.11,153.566666,50.47,1.0634,238,27229,2.12355,3.89,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:04,1510314960,2017-11-10T11:56:06,2,2242.9,2.92,0.41,5.05,2039.92,844.06,153.233337,50.29,1.0633,238,27231,2.12656,3.89,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:34,1510314990,2017-11-10T11:56:36,1.997,2243.9,2.92,0.42,4.98,2039.92,844.11,153.383331,50.31,1.0634,238,27230,2.12355,3.89,43532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:04,1510315020,2017-11-10T11:57:06,2.005,2244.9,2.92,0.42,5.05,2039.92,844.09,152.483337,49.57,1.0634,238,27229,2.13226,3.89,43527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:34,1510315050,2017-11-10T11:57:36,2.008,2246,2.91,0.44,5.05,2039.8,844.06,151.116669,48.31,1.0634,238,27230,2.13557,3.89,43522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:04,1510315080,2017-11-10T11:58:06,1.999,2247,2.91,0.43,5.01,2039.8,844.14,150.383331,48.17,1.0635,238,27227,2.12596,3.89,43516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:34,1510315110,2017-11-10T11:58:36,2.006,2248,2.91,0.45,4.99,2039.8,844.11,151.550003,47.76,1.0635,238,27230,2.13316,3.89,43511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:04,1510315140,2017-11-10T11:59:06,2,2249,2.91,0.42,5.03,2039.8,844.06,151.25,48.03,1.0634,238,27230,2.12685,3.89,43506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:34,1510315170,2017-11-10T11:59:36,2,2250,2.91,0.42,4.99,2039.8,844.04,151.583328,48.98,1.0634,238,27232,2.12656,3.89,43500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:04,1510315200,2017-11-10T12:00:06,2.001,2251,2.9,0.42,4.99,2039.8,844.06,153.433334,48.56,1.0634,238,27231,2.12836,3.89,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:34,1510315230,2017-11-10T12:00:36,2.002,2252,2.89,0.41,4.99,2039.75,844.09,151.71666,48.86,1.0635,238,27232,2.12865,3.89,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:04,1510315260,2017-11-10T12:01:06,2,2253,2.89,0.41,4.97,2039.75,844.17,152.550003,49.12,1.0636,238,27230,2.12715,3.89,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:34,1510315290,2017-11-10T12:01:36,2.005,2254,2.89,0.41,4.97,2039.75,844.01,150.833328,48.26,1.0634,238,27229,2.13196,3.89,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:04,1510315320,2017-11-10T12:02:06,2.003,2255,2.88,0.38,4.98,2039.75,844.09,150.71666,48.36,1.0636,238,27233,2.13046,3.89,43474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:34,1510315350,2017-11-10T12:02:36,2,2256,2.86,0.39,5.01,2039.65,844.07,150.666672,47.92,1.0636,238,27231,2.12745,3.89,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:04,1510315380,2017-11-10T12:03:06,1.999,2257,2.86,0.39,4.97,2039.65,844.15,149.050003,48.22,1.0637,238,27229,2.12656,3.89,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:34,1510315410,2017-11-10T12:03:36,2.003,2258,2.85,0.37,4.95,2039.65,844.14,149.300003,48.4,1.0637,238,27230,2.13046,3.89,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:04,1510315440,2017-11-10T12:04:06,2.004,2259,2.84,0.38,4.97,2039.59,844.12,151.46666,48.16,1.0638,238,27229,2.13136,3.89,43452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:34,1510315470,2017-11-10T12:04:36,2.001,2260,2.84,0.37,4.93,2039.59,844.2,150.75,48.87,1.0638,238,27229,2.12836,3.89,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:04,1510315500,2017-11-10T12:05:06,2.01,2261,2.84,0.35,4.95,2039.59,844.15,150.733337,48.16,1.0638,238,27230,2.13827,3.89,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:34,1510315530,2017-11-10T12:05:36,2.001,2262,2.82,0.37,4.95,2039.53,844.13,150.899994,48.26,1.0639,238,27228,2.12865,3.89,43436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:04,1510315560,2017-11-10T12:06:06,1.995,2263,2.8,0.35,4.95,2039.49,843.98,150.050003,47.83,1.0638,238,27229,2.12175,3.89,43431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:34,1510315590,2017-11-10T12:06:36,1.997,2264,2.8,0.35,4.95,2039.49,844,151.066666,48.94,1.0637,238,27230,2.12475,3.89,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:04,1510315620,2017-11-10T12:07:06,2.001,2265,2.79,0.33,4.93,2039.49,844.08,151.133331,47.94,1.0639,238,27231,2.12865,3.89,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:34,1510315650,2017-11-10T12:07:36,2.009,2266,2.77,0.33,4.93,2039.36,844.06,149.316666,46.92,1.064,238,27228,2.13737,3.89,43415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:04,1510315680,2017-11-10T12:08:06,2,2267,2.76,0.32,4.9,2039.32,844.06,148.96666,46.1,1.0641,238,27228,2.12775,3.89,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:34,1510315710,2017-11-10T12:08:36,2.007,2268,2.77,0.3,4.9,2039.36,844.16,148.46666,45.9,1.0642,238,27226,2.13617,3.89,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:04,1510315740,2017-11-10T12:09:06,2.008,2269,2.74,0.3,4.87,2039.26,844.07,149.566666,45.97,1.0642,238,27228,2.13737,3.89,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:34,1510315770,2017-11-10T12:09:36,2.001,2270,2.71,0.28,4.87,2039.16,844.17,148.233337,45.73,1.0644,238,27232,2.12956,3.89,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:04,1510315800,2017-11-10T12:10:06,2.007,2271,2.7,0.27,4.8,2039.16,844.1,146.566666,44.92,1.0644,238,27226,2.13587,3.89,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:34,1510315830,2017-11-10T12:10:36,2.002,2272,2.68,0.23,4.8,2039.09,844.13,148.916672,45.08,1.0645,238,27225,2.13106,3.89,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:04,1510315860,2017-11-10T12:11:06,2.006,2273,2.66,0.24,4.84,2039.06,844.08,149.383331,45.79,1.0645,238,27225,2.13587,3.89,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:34,1510315890,2017-11-10T12:11:36,1.997,2274,2.64,0.21,4.82,2038.89,844.06,150.366669,46.52,1.0645,238,27228,2.12596,3.89,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:04,1510315920,2017-11-10T12:12:06,1.991,2275,2.61,0.19,4.76,2038.83,844.09,149.850006,46.85,1.0647,238,27223,2.11936,3.89,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:34,1510315950,2017-11-10T12:12:36,1.992,2276,2.59,0.17,4.74,2038.76,844.04,150.683334,47.19,1.0647,238,27226,2.12086,3.89,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:04,1510315980,2017-11-10T12:13:06,1.996,2277,2.56,0.16,4.74,2038.66,844.12,150.416672,47.43,1.0649,238,27224,2.12565,3.89,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:34,1510316010,2017-11-10T12:13:36,1.996,2278,2.55,0.13,4.7,2038.62,844.15,150.933334,47.07,1.065,238,27224,2.12596,3.89,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:04,1510316040,2017-11-10T12:14:06,1.99,2279,2.53,0.13,4.68,2038.5,844.08,150.333328,47.4,1.065,238,27222,2.11936,3.89,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:34,1510316070,2017-11-10T12:14:36,1.99,2280,2.5,0.11,4.68,2038.45,844.06,149.733337,47.79,1.0651,238,27223,2.11906,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:04,1510316100,2017-11-10T12:15:06,1.987,2281,2.5,0.1,4.68,2038.45,844.08,150.433334,48,1.0651,237,27223,2.11606,3.89,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:34,1510316130,2017-11-10T12:15:36,1.997,2282,2.48,0.09,4.63,2038.4,844.04,153,48.42,1.0651,237,27272,2.12715,3.89,43330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:04,1510316160,2017-11-10T12:16:06,1.995,2283,2.47,0.08,4.63,2038.33,844.04,150.949997,48.38,1.0651,237,27269,2.12505,3.89,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:34,1510316190,2017-11-10T12:16:36,1.998,2284,2.46,0.07,4.63,2038.33,843.96,150.03334,47.65,1.0651,237,27272,2.12836,3.89,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:04,1510316220,2017-11-10T12:17:06,2.001,2285,2.44,0.05,4.61,2038.23,843.89,149.899994,47.78,1.0651,237,27270,2.13136,3.89,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:34,1510316250,2017-11-10T12:17:36,1.999,2286,2.44,0.03,4.63,2038.23,843.94,150.316666,47.8,1.0651,237,27269,2.12896,3.89,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:04,1510316280,2017-11-10T12:18:06,2.001,2287,2.43,0.05,4.59,2038.23,843.94,152.5,48.39,1.0652,237,27270,2.13106,3.89,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:34,1510316310,2017-11-10T12:18:36,1.988,2288,2.41,0.03,4.56,2038.19,843.94,152.350006,48.69,1.0652,236,27268,2.11756,3.89,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:04,1510316340,2017-11-10T12:19:06,2.002,2289,2.42,0.04,4.55,2038.19,844.07,150.96666,48.43,1.0654,236,27315,2.13286,3.89,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:34,1510316370,2017-11-10T12:19:36,2.004,2290,2.41,0.01,4.55,2038.19,843.97,152.183334,48.33,1.0653,236,27313,2.13527,3.89,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:04,1510316400,2017-11-10T12:20:06,2,2291,2.4,0.01,4.58,2038.07,844.05,152.416672,48.68,1.0654,236,27313,2.13076,3.89,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:34,1510316430,2017-11-10T12:20:36,1.995,2292,2.39,0,4.55,2038.07,844.02,151.583328,48.45,1.0654,236,27315,2.12505,3.89,43276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:04,1510316460,2017-11-10T12:21:06,1.995,2293,2.39,0.01,4.56,2038.07,844.07,151.116669,48.47,1.0655,236,27313,2.12565,3.89,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:34,1510316490,2017-11-10T12:21:36,2.004,2294,2.39,-0.01,4.55,2038.07,844.2,152.550003,48.43,1.0657,236,27312,2.13587,3.89,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:04,1510316520,2017-11-10T12:22:06,2,2295,2.38,0,4.58,2038.02,844,151.649994,48.69,1.0654,236,27314,2.13076,3.89,43260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:34,1510316550,2017-11-10T12:22:36,2.002,2296,2.37,-0.01,4.51,2037.96,844,152.699997,49.08,1.0655,236,27312,2.13286,3.89,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:04,1510316580,2017-11-10T12:23:06,2.004,2297,2.36,-0.02,4.55,2037.9,843.83,152.149994,48.25,1.0653,236,27312,2.13436,3.89,43249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:34,1510316610,2017-11-10T12:23:36,1.998,2298,2.36,-0.02,4.53,2037.9,843.85,151.183334,47.93,1.0653,236,27311,2.12806,3.89,43244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:04,1510316640,2017-11-10T12:24:06,1.995,2299,2.36,-0.02,4.53,2037.9,843.85,151.133331,48.21,1.0653,236,27312,2.12565,3.89,43239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:34,1510316670,2017-11-10T12:24:36,1.997,2300,2.35,-0.01,4.53,2037.9,843.9,150.21666,48.4,1.0654,236,27310,2.12715,3.89,43233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:04,1510316700,2017-11-10T12:25:06,2.001,2301,2.36,-0.03,4.51,2037.9,843.93,151.116669,48.54,1.0654,236,27312,2.13196,3.89,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:34,1510316730,2017-11-10T12:25:36,1.995,2302,2.35,-0.03,4.5,2037.9,843.93,150.666672,48.22,1.0655,236,27312,2.12565,3.89,43223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:04,1510316760,2017-11-10T12:26:06,1.996,2303,2.34,-0.03,4.5,2037.86,843.91,149.449997,47.6,1.0655,236,27313,2.12625,3.89,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:34,1510316790,2017-11-10T12:26:36,1.992,2304,2.33,-0.05,4.51,2037.86,843.88,150.899994,48.01,1.0655,236,27312,2.12205,3.89,43212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:04,1510316820,2017-11-10T12:27:06,1.995,2305,2.35,-0.05,4.51,2037.9,843.96,154.199997,49.13,1.0655,236,27312,2.12536,3.89,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:34,1510316850,2017-11-10T12:27:36,1.996,2306,2.34,-0.05,4.48,2037.86,843.88,154.53334,49.5,1.0654,236,27312,2.12685,3.89,43201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:04,1510316880,2017-11-10T12:28:06,1.996,2307,2.34,-0.06,4.5,2037.86,843.93,150.883331,49.39,1.0655,236,27310,2.12715,3.89,43196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:34,1510316910,2017-11-10T12:28:36,2.001,2307.9,2.34,-0.05,4.51,2037.86,844.03,151.516663,49.18,1.0656,236,27311,2.13256,3.89,43191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:04,1510316940,2017-11-10T12:29:06,2.001,2308.9,2.33,-0.06,4.48,2037.86,844.03,149.71666,48.55,1.0657,236,27312,2.13196,3.89,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:34,1510316970,2017-11-10T12:29:36,1.998,2309.9,2.33,-0.07,4.51,2037.86,844.01,150.083328,48.64,1.0656,236,27312,2.12865,3.89,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:04,1510317000,2017-11-10T12:30:06,1.999,2310.9,2.33,-0.06,4.47,2037.86,843.96,152.5,49.41,1.0656,236,27312,2.12986,3.89,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:34,1510317030,2017-11-10T12:30:36,1.997,2311.9,2.32,-0.07,4.47,2037.86,844.14,152.199997,49.58,1.0658,236,27312,2.12896,3.89,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:04,1510317060,2017-11-10T12:31:06,1.995,2312.9,2.33,-0.07,4.47,2037.86,844.14,151.300003,49.54,1.0658,236,27309,2.12656,3.89,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:34,1510317090,2017-11-10T12:31:36,1.995,2313.9,2.32,-0.06,4.5,2037.86,844.14,151.649994,49.04,1.0658,236,27310,2.12685,3.89,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:04,1510317120,2017-11-10T12:32:06,2,2314.9,2.32,-0.07,4.48,2037.86,844.12,151.25,48.34,1.0658,236,27312,2.13166,3.89,43153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:34,1510317150,2017-11-10T12:32:36,2.004,2315.9,2.32,-0.06,4.5,2037.86,843.99,150.683334,47.82,1.0657,236,27311,2.13557,3.89,43148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:04,1510317180,2017-11-10T12:33:06,2.008,2316.9,2.32,-0.07,4.47,2037.86,843.96,150.416672,47.37,1.0657,236,27315,2.13978,3.89,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:34,1510317210,2017-11-10T12:33:36,1.999,2317.9,2.32,-0.07,4.48,2037.86,844.01,151.333328,48.55,1.0657,236,27313,2.13076,3.89,43137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:04,1510317240,2017-11-10T12:34:06,1.995,2318.9,2.32,-0.06,4.47,2037.86,844.01,151.399994,49.03,1.0657,236,27313,2.12565,3.89,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:34,1510317270,2017-11-10T12:34:36,1.998,2319.9,2.32,-0.1,4.48,2037.86,843.86,151.816666,48.72,1.0655,236,27315,2.12836,3.88,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:04,1510317300,2017-11-10T12:35:06,2,2320.9,2.32,-0.07,4.48,2037.86,844.01,152.383331,48.64,1.0657,236,27310,2.13136,3.88,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:34,1510317330,2017-11-10T12:35:36,1.998,2321.9,2.32,-0.07,4.47,2037.86,844.01,152.066666,48.72,1.0657,236,27312,2.12896,3.88,43116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:04,1510317360,2017-11-10T12:36:06,1.993,2322.9,2.3,-0.07,4.48,2037.8,844.09,151.649994,48.68,1.0659,236,27313,2.12445,3.88,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:34,1510317390,2017-11-10T12:36:36,1.994,2323.9,2.32,-0.09,4.45,2037.86,844.12,150.949997,48.47,1.0658,236,27311,2.12505,3.88,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:04,1510317420,2017-11-10T12:37:06,2,2324.9,2.32,-0.08,4.45,2037.86,844.09,151.71666,48.49,1.0658,236,27310,2.13166,3.88,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:34,1510317450,2017-11-10T12:37:36,1.998,2325.9,2.31,-0.09,4.48,2037.8,844.01,151.433334,48.58,1.0657,236,27312,2.12896,3.88,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:04,1510317480,2017-11-10T12:38:06,2,2326.9,2.3,-0.08,4.45,2037.8,844.09,151.883331,48.69,1.0659,236,27309,2.13196,3.88,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:34,1510317510,2017-11-10T12:38:36,1.995,2327.9,2.31,-0.07,4.45,2037.8,844.16,153.233337,49.45,1.0659,236,27308,2.12625,3.88,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:04,1510317540,2017-11-10T12:39:06,1.993,2328.9,2.3,-0.1,4.45,2037.8,844.19,153.583328,49.35,1.066,236,27313,2.12445,3.88,43078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:34,1510317570,2017-11-10T12:39:36,1.996,2329.9,2.3,-0.1,4.48,2037.8,844.14,152.683334,49.33,1.0659,236,27309,2.12775,3.88,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:04,1510317600,2017-11-10T12:40:06,1.994,2330.9,2.3,-0.1,4.45,2037.8,843.94,152.616669,49.21,1.0657,236,27310,2.12536,3.88,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:34,1510317630,2017-11-10T12:40:36,1.995,2331.9,2.31,-0.08,4.45,2037.8,844.01,151.800003,49.05,1.0657,236,27308,2.12596,3.88,43062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:04,1510317660,2017-11-10T12:41:06,1.996,2332.9,2.31,-0.11,4.48,2037.8,843.96,153.399994,49.03,1.0656,236,27311,2.12745,3.88,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:34,1510317690,2017-11-10T12:41:36,2.002,2333.9,2.31,-0.09,4.47,2037.8,843.86,152.28334,49.16,1.0655,236,27309,2.13286,3.88,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:04,1510317720,2017-11-10T12:42:06,1.998,2334.9,2.29,-0.11,4.45,2037.76,843.94,153.316666,49.21,1.0657,236,27309,2.12926,3.88,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:34,1510317750,2017-11-10T12:42:36,2.003,2335.9,2.3,-0.11,4.47,2037.8,843.91,151.350006,49.13,1.0656,236,27312,2.13466,3.88,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:04,1510317780,2017-11-10T12:43:06,2,2336.9,2.3,-0.13,4.45,2037.8,843.94,152.800003,49.59,1.0656,236,27308,2.13106,3.88,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:34,1510317810,2017-11-10T12:43:36,2.001,2337.9,2.31,-0.12,4.47,2037.8,843.99,152.416672,49.44,1.0657,236,27311,2.13256,3.88,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:04,1510317840,2017-11-10T12:44:06,1.999,2338.9,2.31,-0.13,4.42,2037.8,843.93,153.016663,49.24,1.0656,236,27313,2.12986,3.88,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:34,1510317870,2017-11-10T12:44:36,1.998,2339.9,2.31,-0.11,4.45,2037.8,844.09,152.883331,48.94,1.0658,236,27311,2.12956,3.88,43019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:04,1510317900,2017-11-10T12:45:06,1.99,2340.9,2.3,-0.1,4.45,2037.8,843.96,151.46666,48.88,1.0657,236,27309,2.12056,3.88,43014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:34,1510317930,2017-11-10T12:45:36,1.988,2341.9,2.3,-0.13,4.45,2037.8,844.09,153.266663,49.11,1.0658,235,27310,2.11906,3.88,43009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:04,1510317960,2017-11-10T12:46:06,2.002,2342.9,2.3,-0.13,4.47,2037.8,843.96,155.53334,49.81,1.0657,235,27358,2.13346,3.88,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:34,1510317990,2017-11-10T12:46:36,1.994,2343.9,2.3,-0.12,4.45,2037.8,843.99,155.266663,50.06,1.0657,235,27357,2.12536,3.88,42998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:04,1510318020,2017-11-10T12:47:06,2,2344.9,2.31,-0.13,4.47,2037.8,844.04,154.016663,49.89,1.0657,235,27357,2.13196,3.88,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:34,1510318050,2017-11-10T12:47:36,2.002,2345.9,2.3,-0.14,4.47,2037.8,844.07,154.366669,49.56,1.0658,235,27358,2.13346,3.88,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:04,1510318080,2017-11-10T12:48:06,2.002,2346.9,2.31,-0.12,4.45,2037.8,844.04,153.916672,49.87,1.0657,235,27358,2.13346,3.88,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:34,1510318110,2017-11-10T12:48:36,1.997,2347.9,2.31,-0.12,4.47,2037.8,844.04,153.316666,49.78,1.0657,235,27354,2.12775,3.88,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:04,1510318140,2017-11-10T12:49:06,2.001,2348.9,2.31,-0.13,4.43,2037.8,843.93,153.683334,49.87,1.0656,235,27357,2.13256,3.88,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:34,1510318170,2017-11-10T12:49:36,2.005,2349.9,2.3,-0.15,4.43,2037.8,844.02,153.883331,49.61,1.0657,235,27358,2.13647,3.88,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:04,1510318200,2017-11-10T12:50:06,2.004,2350.9,2.31,-0.13,4.48,2037.8,844.04,153.183334,49.17,1.0657,235,27360,2.13527,3.88,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:34,1510318230,2017-11-10T12:50:36,2.008,2351.9,2.3,-0.16,4.47,2037.8,844.14,152.949997,48.96,1.0659,235,27360,2.14008,3.88,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:04,1510318260,2017-11-10T12:51:06,2.001,2352.9,2.3,-0.12,4.43,2037.8,844.12,154.566666,49.11,1.0659,235,27361,2.13316,3.88,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:34,1510318290,2017-11-10T12:51:36,2.004,2353.9,2.31,-0.14,4.5,2037.8,844.11,152.5,49.13,1.0658,235,27358,2.13617,3.88,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:04,1510318320,2017-11-10T12:52:06,2,2354.9,2.3,-0.13,4.48,2037.8,843.96,152.600006,48.96,1.0657,235,27360,2.13106,3.88,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:34,1510318350,2017-11-10T12:52:36,1.999,2355.9,2.32,-0.13,4.43,2037.86,843.99,151.550003,48.86,1.0656,235,27358,2.13016,3.88,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:04,1510318380,2017-11-10T12:53:06,1.999,2356.9,2.31,-0.15,4.45,2037.8,843.86,152.016663,48.31,1.0655,235,27356,2.13016,3.88,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:34,1510318410,2017-11-10T12:53:36,2.003,2357.9,2.3,-0.15,4.43,2037.8,843.94,153.899994,48.5,1.0657,235,27360,2.13406,3.88,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:04,1510318440,2017-11-10T12:54:06,2,2358.9,2.3,-0.14,4.45,2037.8,843.99,153.25,48.91,1.0657,235,27357,2.13196,3.88,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:34,1510318470,2017-11-10T12:54:36,2.002,2359.9,2.3,-0.14,4.43,2037.8,843.89,153.699997,49.14,1.0656,235,27356,2.13286,3.88,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:04,1510318500,2017-11-10T12:55:06,1.998,2360.9,2.29,-0.15,4.47,2037.76,843.94,151.800003,48.58,1.0657,235,27355,2.12896,3.88,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:34,1510318530,2017-11-10T12:55:36,2.004,2361.9,2.29,-0.16,4.45,2037.76,843.96,153.050003,48.65,1.0657,235,27356,2.13617,3.88,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:04,1510318560,2017-11-10T12:56:06,1.998,2362.9,2.29,-0.17,4.43,2037.76,844.14,152.133331,48.66,1.066,235,27358,2.12956,3.88,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:34,1510318590,2017-11-10T12:56:36,2.003,2363.9,2.28,-0.17,4.45,2037.76,843.92,153.166672,48.55,1.0657,235,27356,2.13496,3.88,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:04,1510318620,2017-11-10T12:57:06,2.001,2364.9,2.28,-0.16,4.42,2037.76,843.99,151.616669,48.46,1.0658,235,27356,2.13316,3.88,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:34,1510318650,2017-11-10T12:57:36,2.003,2365.9,2.28,-0.17,4.4,2037.76,843.99,151.649994,49,1.0658,235,27360,2.13527,3.88,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:04,1510318680,2017-11-10T12:58:06,1.998,2366.9,2.28,-0.17,4.4,2037.76,844.07,152.949997,49.72,1.0659,235,27356,2.12986,3.88,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:34,1510318710,2017-11-10T12:58:36,1.996,2367.9,2.28,-0.19,4.42,2037.76,844.07,155.883331,50.39,1.0659,235,27359,2.12775,3.88,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:04,1510318740,2017-11-10T12:59:06,1.996,2368.9,2.27,-0.15,4.4,2037.63,844.12,156.100006,50.6,1.066,235,27357,2.12715,3.88,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:34,1510318770,2017-11-10T12:59:36,1.994,2369.9,2.27,-0.18,4.45,2037.63,843.99,155.816666,50.56,1.0658,235,27356,2.12505,3.88,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:04,1510318800,2017-11-10T13:00:06,2.001,2370.9,2.27,-0.19,4.42,2037.63,844.07,155.233337,50.22,1.0659,235,27359,2.13286,3.88,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:34,1510318830,2017-11-10T13:00:36,1.994,2371.9,2.28,-0.18,4.42,2037.76,844.09,156.149994,50.58,1.0659,235,27358,2.12505,3.88,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:04,1510318860,2017-11-10T13:01:06,1.998,2372.9,2.27,-0.16,4.4,2037.63,844.09,156.183334,50.77,1.0659,235,27356,2.12986,3.88,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:34,1510318890,2017-11-10T13:01:36,2.003,2373.9,2.28,-0.18,4.43,2037.76,843.92,155.600006,50.18,1.0657,235,27359,2.13436,3.88,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:04,1510318920,2017-11-10T13:02:06,2.001,2374.9,2.27,-0.17,4.4,2037.63,843.97,154.149994,49.9,1.0658,235,27357,2.13226,3.88,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:34,1510318950,2017-11-10T13:02:36,2.003,2375.9,2.27,-0.17,4.4,2037.63,843.91,153.866669,49.49,1.0657,235,27354,2.13436,3.88,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:04,1510318980,2017-11-10T13:03:06,1.992,2376.9,2.28,-0.19,4.43,2037.76,843.81,153.949997,49.65,1.0656,235,27356,2.12295,3.88,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:34,1510319010,2017-11-10T13:03:36,2,2377.9,2.28,-0.17,4.42,2037.76,843.84,154.166672,49.9,1.0656,235,27356,2.13106,3.88,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:04,1510319040,2017-11-10T13:04:06,2,2378.9,2.29,-0.17,4.4,2037.76,843.94,154.100006,50.13,1.0657,235,27357,2.13106,3.88,42810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:34,1510319070,2017-11-10T13:04:36,2.004,2379.9,2.28,-0.16,4.43,2037.76,844.07,153.96666,49.69,1.0659,235,27356,2.13617,3.88,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:04,1510319100,2017-11-10T13:05:06,1.999,2380.9,2.28,-0.16,4.43,2037.76,844.04,152.566666,49.3,1.0659,235,27356,2.13016,3.88,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:34,1510319130,2017-11-10T13:05:36,2.008,2381.9,2.28,-0.16,4.45,2037.76,843.92,152.21666,48.55,1.0657,235,27356,2.13948,3.88,42794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:04,1510319160,2017-11-10T13:06:06,2.003,2382.9,2.28,-0.19,4.43,2037.76,843.89,153.133331,48.88,1.0657,235,27357,2.13436,3.88,42789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:34,1510319190,2017-11-10T13:06:36,2,2383.9,2.29,-0.17,4.42,2037.76,843.89,155.983337,50,1.0656,235,27358,2.13106,3.88,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:04,1510319220,2017-11-10T13:07:06,1.992,2384.9,2.29,-0.18,4.43,2037.76,843.94,154.75,50.92,1.0656,235,27357,2.12235,3.88,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:34,1510319250,2017-11-10T13:07:36,1.999,2385.9,2.29,-0.18,4.45,2037.76,843.94,155.883331,50.32,1.0657,235,27356,2.13076,3.88,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:04,1510319280,2017-11-10T13:08:06,2.005,2386.9,2.28,-0.18,4.42,2037.76,843.92,152.03334,49.47,1.0657,235,27357,2.13647,3.88,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:34,1510319310,2017-11-10T13:08:36,2.008,2387.9,2.29,-0.17,4.47,2037.76,843.94,152.516663,48.87,1.0657,235,27358,2.13978,3.88,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:04,1510319340,2017-11-10T13:09:06,1.995,2388.9,2.29,-0.17,4.45,2037.76,843.91,152.333328,49.12,1.0657,235,27358,2.12625,3.88,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:34,1510319370,2017-11-10T13:09:36,2.003,2389.9,2.29,-0.17,4.43,2037.76,843.99,154.933334,49.79,1.0657,235,27358,2.13436,3.88,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:04,1510319400,2017-11-10T13:10:06,1.999,2390.9,2.29,-0.17,4.43,2037.76,843.99,154.600006,50.08,1.0657,235,27355,2.13046,3.88,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:34,1510319430,2017-11-10T13:10:36,1.995,2391.9,2.29,-0.18,4.4,2037.76,843.91,153.350006,50.19,1.0656,235,27354,2.12596,3.88,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:04,1510319460,2017-11-10T13:11:06,2.006,2392.9,2.29,-0.16,4.43,2037.76,844.06,153.850006,49.85,1.0658,235,27357,2.13797,3.88,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:34,1510319490,2017-11-10T13:11:36,1.999,2393.9,2.3,-0.16,4.43,2037.8,844.14,152.383331,49.19,1.0659,235,27357,2.13106,3.88,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:04,1510319520,2017-11-10T13:12:06,2.005,2394.9,2.3,-0.16,4.43,2037.8,844.07,152.71666,49.35,1.0658,235,27356,2.13647,3.88,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:34,1510319550,2017-11-10T13:12:36,1.995,2395.9,2.3,-0.17,4.42,2037.8,844.12,151.949997,49.1,1.0659,235,27354,2.12596,3.88,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:04,1510319580,2017-11-10T13:13:06,2.001,2396.9,2.3,-0.17,4.42,2037.8,844.19,152.983337,50,1.0659,235,27355,2.13316,3.88,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:34,1510319610,2017-11-10T13:13:36,1.992,2397.9,2.3,-0.17,4.45,2037.8,844.25,155.03334,50.52,1.066,235,27357,2.12355,3.88,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:04,1510319640,2017-11-10T13:14:06,1.994,2398.9,2.31,-0.16,4.42,2037.8,844.24,153.100006,50.35,1.066,235,27359,2.12565,3.88,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:34,1510319670,2017-11-10T13:14:36,2,2399.9,2.31,-0.16,4.45,2037.8,844.16,153.03334,50.07,1.0659,235,27357,2.13196,3.88,42698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:04,1510319700,2017-11-10T13:15:06,2.004,2400.9,2.3,-0.17,4.45,2037.8,844.14,153.183334,49.68,1.0659,235,27357,2.13617,3.88,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:34,1510319730,2017-11-10T13:15:36,1.998,2401.9,2.3,-0.15,4.47,2037.8,844.07,152.666672,49.38,1.0658,235,27357,2.12926,3.88,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:04,1510319760,2017-11-10T13:16:06,2.003,2402.9,2.3,-0.16,4.47,2037.8,844.09,152.71666,49.19,1.0658,235,27357,2.13527,3.88,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:34,1510319790,2017-11-10T13:16:36,1.998,2403.9,2.31,-0.16,4.43,2037.8,843.96,152.75,48.89,1.0656,235,27358,2.12865,3.88,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:04,1510319820,2017-11-10T13:17:06,2.005,2404.9,2.32,-0.16,4.43,2037.86,844.12,153.03334,48.65,1.0658,235,27359,2.13677,3.88,42671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:34,1510319850,2017-11-10T13:17:36,2.002,2405.9,2.3,-0.17,4.43,2037.8,844.19,153.46666,48.94,1.066,235,27359,2.13406,3.87,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:04,1510319880,2017-11-10T13:18:06,2.008,2406.9,2.3,-0.15,4.42,2037.8,844.19,151.699997,48.12,1.066,235,27356,2.14068,3.88,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:34,1510319910,2017-11-10T13:18:36,2,2407.9,2.29,-0.17,4.42,2037.76,844.17,151.683334,47.7,1.066,235,27355,2.13226,3.88,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:04,1510319940,2017-11-10T13:19:06,2.006,2408.9,2.29,-0.18,4.47,2037.76,844.09,151.46666,48.19,1.0659,235,27355,2.13797,3.88,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:34,1510319970,2017-11-10T13:19:36,1.998,2409.9,2.29,-0.17,4.43,2037.76,843.91,153.050003,48.79,1.0657,235,27358,2.12926,3.88,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:04,1510320000,2017-11-10T13:20:06,2.006,2410.9,2.28,-0.19,4.43,2037.76,843.97,153.949997,48.74,1.0658,235,27353,2.13827,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:34,1510320030,2017-11-10T13:20:36,1.995,2411.9,2.28,-0.18,4.42,2037.76,844.07,154.983337,49.31,1.0659,235,27358,2.12656,3.87,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:04,1510320060,2017-11-10T13:21:06,1.994,2412.9,2.29,-0.19,4.45,2037.76,844.01,154.816666,49.56,1.0658,235,27354,2.12505,3.87,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:34,1510320090,2017-11-10T13:21:36,1.998,2413.9,2.28,-0.19,4.43,2037.76,844.07,153.949997,49.73,1.0659,235,27357,2.13016,3.87,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:04,1510320120,2017-11-10T13:22:06,2.005,2414.9,2.28,-0.18,4.4,2037.76,843.92,153.233337,50.01,1.0657,235,27355,2.13617,3.87,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:34,1510320150,2017-11-10T13:22:36,2.002,2415.9,2.28,-0.19,4.43,2037.76,844.07,152.566666,49.87,1.0659,235,27357,2.13436,3.87,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:04,1510320180,2017-11-10T13:23:06,2.005,2416.9,2.27,-0.18,4.45,2037.63,844.07,152.25,48.72,1.066,235,27356,2.13767,3.87,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:34,1510320210,2017-11-10T13:23:36,2.002,2417.9,2.27,-0.2,4.42,2037.63,843.99,154.416672,49.48,1.0658,235,27357,2.13346,3.87,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:04,1510320240,2017-11-10T13:24:06,2.002,2418.9,2.28,-0.2,4.43,2037.76,844.12,153.550003,49.71,1.0659,235,27357,2.13376,3.87,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:34,1510320270,2017-11-10T13:24:36,1.998,2419.9,2.27,-0.18,4.42,2037.63,843.94,153.199997,49.29,1.0658,235,27360,2.12956,3.87,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:04,1510320300,2017-11-10T13:25:06,2,2420.9,2.28,-0.18,4.43,2037.76,844.09,153.449997,49.08,1.0659,235,27359,2.13136,3.87,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:34,1510320330,2017-11-10T13:25:36,1.995,2421.9,2.27,-0.18,4.43,2037.63,844.12,152.333328,48.99,1.066,235,27358,2.12625,3.87,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:04,1510320360,2017-11-10T13:26:06,1.999,2422.9,2.27,-0.16,4.45,2037.63,844.09,152.53334,49.21,1.066,235,27357,2.13046,3.87,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:34,1510320390,2017-11-10T13:26:36,2.007,2423.9,2.27,-0.19,4.45,2037.63,843.97,151.366669,48.27,1.0658,235,27357,2.13948,3.87,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:04,1510320420,2017-11-10T13:27:06,2.002,2424.9,2.26,-0.19,4.45,2037.63,843.89,152.416672,48.66,1.0658,235,27352,2.13346,3.87,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:34,1510320450,2017-11-10T13:27:36,1.999,2425.9,2.27,-0.18,4.39,2037.63,844.07,154.866669,49.18,1.0659,235,27356,2.13076,3.87,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:04,1510320480,2017-11-10T13:28:06,2,2426.9,2.27,-0.18,4.43,2037.63,843.91,154.883331,49.71,1.0657,235,27358,2.13136,3.87,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:34,1510320510,2017-11-10T13:28:36,2,2427.9,2.27,-0.19,4.43,2037.63,843.97,154.800003,49.47,1.0658,235,27358,2.13196,3.87,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:04,1510320540,2017-11-10T13:29:06,2.002,2428.9,2.26,-0.18,4.43,2037.63,844.05,154.350006,50.02,1.0659,235,27357,2.13406,3.87,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:34,1510320570,2017-11-10T13:29:36,2.002,2429.9,2.27,-0.19,4.4,2037.63,844.12,152.949997,49.27,1.066,235,27359,2.13436,3.87,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:04,1510320600,2017-11-10T13:30:06,1.996,2430.9,2.26,-0.18,4.4,2037.63,843.99,150.566666,48.35,1.0659,235,27356,2.12775,3.87,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:34,1510320630,2017-11-10T13:30:36,2.002,2431.9,2.26,-0.17,4.42,2037.63,843.97,151.016663,48.51,1.0659,235,27355,2.13436,3.87,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:04,1510320660,2017-11-10T13:31:06,2.003,2432.9,2.25,-0.2,4.39,2037.59,843.92,152.449997,48.28,1.0659,235,27355,2.13466,3.87,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:34,1510320690,2017-11-10T13:31:36,1.997,2433.9,2.25,-0.2,4.4,2037.59,843.94,152.316666,48.14,1.0659,235,27356,2.12865,3.87,42515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:04,1510320720,2017-11-10T13:32:06,1.996,2434.9,2.25,-0.19,4.39,2037.59,844.15,152.133331,48.84,1.0661,235,27356,2.12775,3.87,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:34,1510320750,2017-11-10T13:32:36,2.003,2435.9,2.24,-0.21,4.42,2037.53,844.1,154.416672,49.44,1.0661,235,27356,2.13557,3.87,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:04,1510320780,2017-11-10T13:33:06,1.995,2436.9,2.25,-0.19,4.43,2037.59,844.07,152.96666,49.31,1.066,235,27359,2.12685,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:34,1510320810,2017-11-10T13:33:36,2,2437.9,2.24,-0.18,4.39,2037.53,844.1,153.100006,48.58,1.0661,235,27355,2.13196,3.87,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:04,1510320840,2017-11-10T13:34:06,2,2438.9,2.24,-0.19,4.39,2037.53,844.1,150.566666,47.91,1.0661,235,27354,2.13226,3.87,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:34,1510320870,2017-11-10T13:34:36,1.999,2439.9,2.23,-0.19,4.39,2037.53,844.05,152.600006,47.95,1.0661,235,27355,2.13136,3.87,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:04,1510320900,2017-11-10T13:35:06,1.994,2440.9,2.23,-0.2,4.39,2037.53,844.08,151.800003,48.58,1.0661,235,27356,2.12625,3.87,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:34,1510320930,2017-11-10T13:35:36,2.002,2441.9,2.22,-0.21,4.37,2037.47,844.11,151.583328,48.59,1.0662,235,27355,2.13466,3.87,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:04,1510320960,2017-11-10T13:36:06,2.001,2442.9,2.22,-0.23,4.36,2037.47,844.18,154.433334,48.9,1.0663,235,27354,2.13376,3.87,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:34,1510320990,2017-11-10T13:36:36,1.998,2443.9,2.22,-0.21,4.39,2037.47,844.21,153.133331,49.27,1.0663,235,27357,2.13046,3.87,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:04,1510321020,2017-11-10T13:37:06,1.991,2444.9,2.21,-0.22,4.36,2037.47,844.11,153.600006,49.73,1.0662,235,27356,2.12265,3.87,42456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:34,1510321050,2017-11-10T13:37:36,1.994,2445.9,2.19,-0.23,4.37,2037.43,844.04,154.183334,49.55,1.0662,235,27356,2.12625,3.87,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:04,1510321080,2017-11-10T13:38:06,1.995,2446.9,2.2,-0.23,4.37,2037.43,844.08,154.566666,49.54,1.0662,235,27357,2.12715,3.87,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:34,1510321110,2017-11-10T13:38:36,1.998,2447.9,2.19,-0.23,4.37,2037.43,844.09,150.949997,48.89,1.0663,235,27355,2.13046,3.87,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:04,1510321140,2017-11-10T13:39:06,1.999,2448.9,2.19,-0.22,4.36,2037.43,843.98,150.683334,47.39,1.0662,235,27353,2.13106,3.87,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:34,1510321170,2017-11-10T13:39:36,2.003,2449.9,2.19,-0.22,4.36,2037.43,844.04,151.316666,47.32,1.0663,235,27355,2.13617,3.87,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:04,1510321200,2017-11-10T13:40:06,2.001,2450.9,2.19,-0.23,4.39,2037.43,844.06,152.016663,48.62,1.0663,235,27354,2.13346,3.87,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:34,1510321230,2017-11-10T13:40:36,2,2451.9,2.19,-0.23,4.37,2037.43,844.14,152.350006,49.56,1.0663,235,27355,2.13226,3.87,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:04,1510321260,2017-11-10T13:41:06,1.992,2452.9,2.17,-0.24,4.37,2037.36,843.99,156.266663,50.21,1.0662,235,27354,2.12385,3.87,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:34,1510321290,2017-11-10T13:41:36,1.994,2453.9,2.19,-0.23,4.34,2037.43,844.11,155.300003,50.53,1.0663,235,27357,2.12625,3.87,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:04,1510321320,2017-11-10T13:42:06,1.994,2454.9,2.19,-0.21,4.36,2037.43,844.06,152.933334,49.71,1.0662,235,27354,2.12596,3.87,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:34,1510321350,2017-11-10T13:42:36,1.994,2455.9,2.19,-0.24,4.36,2037.43,844.14,151.350006,48.38,1.0664,235,27357,2.12625,3.87,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:04,1510321380,2017-11-10T13:43:06,1.999,2456.9,2.18,-0.23,4.34,2037.36,844.06,150.433334,47.49,1.0663,235,27356,2.13136,3.87,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:34,1510321410,2017-11-10T13:43:36,1.997,2457.9,2.17,-0.23,4.32,2037.36,844.01,148.583328,45.04,1.0664,235,27356,2.12986,3.87,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:04,1510321440,2017-11-10T13:44:06,2.003,2458.9,2.16,-0.23,4.32,2037.32,843.76,150.433334,46.15,1.0661,235,27354,2.13587,3.87,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:34,1510321470,2017-11-10T13:44:36,2.005,2459.9,2.16,-0.23,4.3,2037.32,843.91,150.75,46.86,1.0663,235,27355,2.13827,3.87,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:04,1510321500,2017-11-10T13:45:06,1.996,2460.9,2.16,-0.23,4.32,2037.32,843.91,152.649994,47.69,1.0662,235,27356,2.12865,3.87,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:34,1510321530,2017-11-10T13:45:36,2.001,2461.9,2.14,-0.23,4.29,2037.2,843.89,151.46666,47.84,1.0663,235,27354,2.13406,3.87,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:04,1510321560,2017-11-10T13:46:06,1.998,2462.9,2.12,-0.25,4.28,2037.1,843.92,152.03334,47.49,1.0664,235,27355,2.13016,3.87,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:34,1510321590,2017-11-10T13:46:36,2.001,2463.9,2.12,-0.25,4.28,2037.1,843.87,150.183334,47.31,1.0663,235,27356,2.13406,3.87,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:04,1510321620,2017-11-10T13:47:06,1.999,2464.9,2.1,-0.25,4.24,2037.03,843.92,149.75,46.5,1.0665,235,27354,2.13166,3.87,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:34,1510321650,2017-11-10T13:47:36,2.005,2465.9,2.1,-0.25,4.28,2037.03,843.9,149.649994,45.32,1.0665,235,27357,2.13827,3.87,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:04,1510321680,2017-11-10T13:48:06,2.001,2466.9,2.08,-0.23,4.26,2037.03,843.87,149.933334,45.57,1.0666,235,27353,2.13466,3.87,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:34,1510321710,2017-11-10T13:48:36,1.993,2467.9,2.06,-0.26,4.24,2036.99,843.95,151.233337,46.45,1.0667,235,27355,2.12625,3.87,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:04,1510321740,2017-11-10T13:49:06,1.995,2468.9,2.05,-0.26,4.22,2036.93,843.88,154.050003,48.4,1.0666,235,27353,2.12806,3.87,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:34,1510321770,2017-11-10T13:49:36,1.996,2469.9,2.05,-0.25,4.26,2036.93,843.88,152.816666,48.9,1.0666,235,27352,2.12865,3.87,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:04,1510321800,2017-11-10T13:50:06,1.992,2470.9,2.03,-0.25,4.21,2036.89,843.98,152.933334,48.67,1.0668,235,27354,2.12475,3.87,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:34,1510321830,2017-11-10T13:50:36,2.001,2471.9,2.01,-0.25,4.19,2036.83,843.92,148.699997,46.23,1.0669,235,27354,2.13496,3.87,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:04,1510321860,2017-11-10T13:51:06,2.002,2472.9,2.02,-0.25,4.21,2036.83,843.96,150.933334,46.27,1.0669,235,27353,2.13617,3.87,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:34,1510321890,2017-11-10T13:51:36,1.994,2473.9,2,-0.28,4.16,2036.72,843.84,149.516663,45.99,1.0668,235,27353,2.12745,3.87,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:04,1510321920,2017-11-10T13:52:06,1.988,2474.9,1.99,-0.26,4.18,2036.72,843.82,151.949997,47.38,1.0668,234,27352,2.12086,3.87,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:34,1510321950,2017-11-10T13:52:36,1.998,2475.9,1.99,-0.27,4.14,2036.72,843.87,156.366669,49.26,1.0668,234,27402,2.13166,3.87,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:04,1510321980,2017-11-10T13:53:06,1.995,2476.9,1.99,-0.26,4.14,2036.72,843.84,156.199997,49.5,1.0668,234,27403,2.12865,3.87,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:34,1510322010,2017-11-10T13:53:36,1.992,2477.9,1.99,-0.27,4.16,2036.72,843.84,153.766663,49.18,1.0668,234,27401,2.12536,3.87,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:04,1510322040,2017-11-10T13:54:06,1.991,2478.9,1.97,-0.25,4.16,2036.66,843.77,152.850006,48.8,1.0668,234,27402,2.12385,3.87,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:34,1510322070,2017-11-10T13:54:36,1.999,2479.9,1.97,-0.26,4.16,2036.66,843.87,152.166672,48.11,1.0669,234,27400,2.13286,3.87,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:04,1510322100,2017-11-10T13:55:06,2.005,2480.9,1.98,-0.26,4.16,2036.66,843.71,151.449997,47.7,1.0667,234,27404,2.13888,3.87,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:34,1510322130,2017-11-10T13:55:36,2.004,2481.9,1.97,-0.26,4.19,2036.66,843.72,150.850006,47.7,1.0667,234,27403,2.13827,3.87,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:04,1510322160,2017-11-10T13:56:06,2,2482.9,1.98,-0.26,4.16,2036.66,843.66,153.050003,48.79,1.0666,234,27402,2.13346,3.87,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:34,1510322190,2017-11-10T13:56:36,1.994,2483.9,1.98,-0.25,4.18,2036.66,843.69,155.383331,50.14,1.0666,234,27403,2.12656,3.87,42246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:04,1510322220,2017-11-10T13:57:06,1.991,2484.9,1.99,-0.24,4.16,2036.72,843.82,156.433334,50.52,1.0667,234,27404,2.12385,3.87,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:34,1510322250,2017-11-10T13:57:36,1.99,2485.9,2,-0.25,4.14,2036.72,843.79,158.066666,51.07,1.0666,234,27403,2.12205,3.87,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:04,1510322280,2017-11-10T13:58:06,1.992,2486.9,2.02,-0.22,4.19,2036.83,843.88,155.516663,51.04,1.0666,234,27403,2.12475,3.87,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:34,1510322310,2017-11-10T13:58:36,1.999,2487.9,2.01,-0.23,4.18,2036.83,843.84,156.016663,50.13,1.0667,234,27403,2.13196,3.87,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:04,1510322340,2017-11-10T13:59:06,2.006,2488.9,2.03,-0.2,4.21,2036.89,843.78,153.149994,49.69,1.0665,234,27401,2.13917,3.87,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:34,1510322370,2017-11-10T13:59:36,1.998,2489.9,2.04,-0.2,4.24,2036.89,843.9,152.5,49.24,1.0666,234,27404,2.13106,3.87,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:04,1510322400,2017-11-10T14:00:06,1.998,2490.9,2.04,-0.19,4.21,2036.89,843.83,154.333328,50.01,1.0665,234,27403,2.13076,3.87,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:34,1510322430,2017-11-10T14:00:36,2.001,2491.9,2.06,-0.18,4.22,2036.99,843.93,154.483337,49.84,1.0666,234,27404,2.13466,3.87,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:04,1510322460,2017-11-10T14:01:06,2.002,2492.9,2.06,-0.18,4.22,2036.99,843.93,151.550003,48.59,1.0666,234,27403,2.13527,3.87,42199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:34,1510322490,2017-11-10T14:01:36,1.999,2493.9,2.06,-0.16,4.24,2036.99,844,150.483337,46.62,1.0668,234,27402,2.13256,3.87,42194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:04,1510322520,2017-11-10T14:02:06,2.01,2494.9,2.07,-0.15,4.26,2036.99,844.05,148.883331,45.99,1.0668,234,27406,2.14429,3.87,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:34,1510322550,2017-11-10T14:02:36,2.002,2495.9,2.07,-0.14,4.21,2036.99,844.08,150.050003,46.04,1.0669,234,27404,2.13617,3.87,42183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:04,1510322580,2017-11-10T14:03:06,2.007,2496.9,2.07,-0.16,4.26,2036.99,843.98,152.016663,46.48,1.0667,234,27403,2.14128,3.87,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:34,1510322610,2017-11-10T14:03:36,2,2497.9,2.1,-0.16,4.28,2037.03,844.08,151.100006,47.01,1.0667,234,27405,2.13376,3.87,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:04,1510322640,2017-11-10T14:04:06,1.995,2498.9,2.08,-0.14,4.28,2037.03,843.87,153.066666,48.5,1.0665,234,27407,2.12806,3.87,42168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:34,1510322670,2017-11-10T14:04:36,2.002,2499.9,2.09,-0.13,4.26,2037.03,843.9,151.649994,48.36,1.0665,234,27407,2.13557,3.87,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:04,1510322700,2017-11-10T14:05:06,2.006,2500.9,2.1,-0.14,4.24,2037.03,843.9,152.5,48.31,1.0664,234,27406,2.13978,3.87,42157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:34,1510322730,2017-11-10T14:05:36,2.008,2501.9,2.11,-0.13,4.26,2037.1,843.92,152,47.7,1.0664,234,27408,2.14128,3.87,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:04,1510322760,2017-11-10T14:06:06,2.009,2502.9,2.11,-0.12,4.3,2037.1,843.95,151.699997,47.7,1.0665,234,27407,2.14249,3.87,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:34,1510322790,2017-11-10T14:06:36,2.005,2503.9,2.1,-0.08,4.29,2037.03,843.95,152.183334,47.58,1.0665,234,27405,2.13827,3.87,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:04,1510322820,2017-11-10T14:07:06,2.004,2504.9,2.11,-0.09,4.22,2037.1,843.85,152.399994,48.02,1.0663,234,27404,2.13707,3.87,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:34,1510322850,2017-11-10T14:07:36,2.004,2505.9,2.12,-0.07,4.29,2037.1,843.82,153.816666,49.2,1.0662,234,27403,2.13677,3.87,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:04,1510322880,2017-11-10T14:08:06,1.997,2506.9,2.13,-0.06,4.29,2037.16,843.69,157.5,50.11,1.066,234,27404,2.12836,3.87,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:34,1510322910,2017-11-10T14:08:36,1.998,2507.9,2.15,-0.06,4.26,2037.2,843.76,159.050003,51.24,1.066,234,27404,2.13016,3.87,42121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:04,1510322940,2017-11-10T14:09:06,2.003,2508.9,2.15,-0.05,4.32,2037.2,843.68,157.833328,51.31,1.0659,234,27408,2.13496,3.87,42116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:34,1510322970,2017-11-10T14:09:36,2.004,2509.9,2.17,-0.03,4.32,2037.36,843.76,154.649994,50.75,1.0659,234,27407,2.13617,3.87,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:04,1510323000,2017-11-10T14:10:06,2.006,2510.9,2.18,-0.01,4.39,2037.36,843.75,153.933334,49.63,1.0659,234,27408,2.13827,3.87,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:34,1510323030,2017-11-10T14:10:36,2.008,2511.9,2.19,0,4.39,2037.43,843.7,153.199997,49,1.0658,234,27404,2.14008,3.87,42101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:04,1510323060,2017-11-10T14:11:06,2.006,2512.9,2.21,0.03,4.39,2037.47,843.88,152.75,48.46,1.066,234,27405,2.13827,3.87,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:34,1510323090,2017-11-10T14:11:36,2.007,2513.9,2.22,0.03,4.42,2037.47,843.7,153.266663,48.25,1.0657,234,27408,2.13917,3.87,42091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:04,1510323120,2017-11-10T14:12:06,2.01,2514.9,2.24,0.04,4.39,2037.53,843.85,152.46666,48.35,1.0658,234,27408,2.14219,3.87,42085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:34,1510323150,2017-11-10T14:12:36,2.007,2515.9,2.25,0.07,4.45,2037.59,843.79,153.133331,48.18,1.0657,234,27409,2.13857,3.87,42080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:04,1510323180,2017-11-10T14:13:06,2.013,2516.9,2.26,0.08,4.47,2037.63,843.79,152.800003,48.04,1.0657,235,27410,2.1449,3.87,42075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:34,1510323210,2017-11-10T14:13:36,2.004,2517.9,2.29,0.1,4.43,2037.76,843.68,151.916672,48.11,1.0654,235,27363,2.13527,3.87,42070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:04,1510323240,2017-11-10T14:14:06,2.001,2518.9,2.3,0.12,4.48,2037.8,843.71,152.600006,48.17,1.0654,235,27364,2.13226,3.87,42065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:34,1510323270,2017-11-10T14:14:36,2.001,2519.9,2.31,0.13,4.47,2037.8,843.63,153.566666,48.8,1.0652,235,27364,2.13166,3.87,42060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:04,1510323300,2017-11-10T14:15:06,2.006,2520.9,2.33,0.15,4.47,2037.86,843.63,153.766663,49.89,1.0651,235,27367,2.13617,3.87,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:34,1510323330,2017-11-10T14:15:36,2.004,2521.9,2.35,0.16,4.48,2037.9,843.65,153.75,49.74,1.0651,235,27363,2.13406,3.87,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:04,1510323360,2017-11-10T14:16:06,2,2522.9,2.37,0.19,4.55,2037.96,843.77,153.883331,49.92,1.0651,235,27364,2.13076,3.87,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:34,1510323390,2017-11-10T14:16:36,2.001,2523.9,2.38,0.2,4.55,2038.02,843.9,150.96666,48.49,1.0653,235,27364,2.13166,3.87,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:04,1510323420,2017-11-10T14:17:06,2.009,2524.9,2.4,0.2,4.58,2038.07,843.84,152,48.39,1.0652,235,27364,2.14008,3.87,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:34,1510323450,2017-11-10T14:17:36,2.004,2525.9,2.41,0.22,4.58,2038.19,843.77,152.96666,48.11,1.065,235,27365,2.13466,3.87,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:04,1510323480,2017-11-10T14:18:06,2.005,2526.9,2.42,0.22,4.56,2038.19,843.74,153.733337,48.73,1.0649,235,27367,2.13496,3.87,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:34,1510323510,2017-11-10T14:18:36,1.995,2527.9,2.45,0.24,4.59,2038.29,843.78,156.133331,50.22,1.0648,235,27367,2.12385,3.87,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:04,1510323540,2017-11-10T14:19:06,2.006,2528.9,2.47,0.26,4.66,2038.33,843.68,156.833328,51.05,1.0646,235,27367,2.13527,3.87,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:34,1510323570,2017-11-10T14:19:36,2.004,2529.9,2.48,0.29,4.63,2038.4,843.73,156.800003,50.72,1.0646,235,27366,2.13316,3.87,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:04,1510323600,2017-11-10T14:20:06,2.005,2530.9,2.51,0.3,4.64,2038.45,843.8,155.666672,50.96,1.0646,235,27367,2.13436,3.87,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:34,1510323630,2017-11-10T14:20:36,2.007,2531.9,2.52,0.33,4.68,2038.5,843.82,156.699997,51.13,1.0646,235,27370,2.13617,3.87,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:04,1510323660,2017-11-10T14:21:06,2.008,2532.9,2.54,0.35,4.69,2038.62,843.79,155.683334,50.88,1.0644,235,27369,2.13737,3.87,41995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:34,1510323690,2017-11-10T14:21:36,2.011,2533.9,2.58,0.38,4.72,2038.73,843.79,154.850006,50.58,1.0643,235,27368,2.14068,3.87,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:04,1510323720,2017-11-10T14:22:06,2.009,2534.9,2.6,0.39,4.74,2038.76,843.83,154.050003,49.55,1.0643,235,27372,2.13767,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:34,1510323750,2017-11-10T14:22:36,2.009,2535.9,2.63,0.44,4.8,2038.89,843.91,152.350006,49.33,1.0643,235,27372,2.13857,3.87,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:04,1510323780,2017-11-10T14:23:06,2.004,2536.9,2.66,0.45,4.79,2039.06,843.95,153.566666,49.5,1.0642,235,27373,2.13256,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:34,1510323810,2017-11-10T14:23:36,2.015,2538,2.68,0.49,4.8,2039.09,843.87,155.016663,49.81,1.064,236,27371,2.14429,3.87,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:04,1510323840,2017-11-10T14:24:06,2.004,2539,2.7,0.5,4.84,2039.16,843.84,153.766663,49.81,1.0639,236,27329,2.13196,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:34,1510323870,2017-11-10T14:24:36,2.005,2540,2.73,0.52,4.87,2039.22,843.89,154.53334,49.66,1.0639,236,27325,2.13316,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:04,1510323900,2017-11-10T14:25:06,2.012,2541,2.75,0.56,4.9,2039.26,843.83,151.71666,49.57,1.0637,236,27329,2.13978,3.87,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:34,1510323930,2017-11-10T14:25:36,2.014,2542,2.77,0.59,4.93,2039.36,843.75,152.850006,49.27,1.0635,237,27328,2.14158,3.87,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:04,1510323960,2017-11-10T14:26:06,2.009,2543,2.8,0.6,4.95,2039.49,843.77,152.949997,49.02,1.0635,237,27284,2.13647,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:34,1510323990,2017-11-10T14:26:36,2.008,2544,2.83,0.62,4.93,2039.59,843.7,152.483337,49.53,1.0632,237,27284,2.13527,3.87,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:04,1510324020,2017-11-10T14:27:06,2.003,2545,2.86,0.63,4.97,2039.65,843.76,153.416672,49.73,1.0632,237,27286,2.12956,3.87,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:34,1510324050,2017-11-10T14:27:36,2.01,2546,2.88,0.67,5.01,2039.75,843.76,155.183334,50.61,1.0631,237,27282,2.13677,3.87,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:04,1510324080,2017-11-10T14:28:06,2,2547,2.91,0.69,5.06,2039.8,843.78,153.516663,50.4,1.063,237,27284,2.12596,3.87,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:34,1510324110,2017-11-10T14:28:36,2.001,2548,2.94,0.72,5.05,2039.96,843.8,155.366669,50.75,1.0629,237,27286,2.12715,3.87,41922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:04,1510324140,2017-11-10T14:29:06,2.009,2549,2.96,0.76,5.07,2040.02,843.84,154.766663,50.39,1.0629,237,27284,2.13496,3.87,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:34,1510324170,2017-11-10T14:29:36,2.01,2550,2.99,0.78,5.11,2040.13,843.82,154.25,50.12,1.0627,237,27285,2.13617,3.87,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:04,1510324200,2017-11-10T14:30:06,2.015,2551,3.02,0.79,5.13,2040.19,843.84,153.866669,49.79,1.0626,238,27286,2.14128,3.87,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:34,1510324230,2017-11-10T14:30:36,2.007,2552,3.04,0.83,5.14,2040.25,843.68,152.800003,48.96,1.0624,238,27240,2.13196,3.87,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:04,1510324260,2017-11-10T14:31:06,2.01,2553,3.07,0.86,5.19,2040.4,843.67,152.28334,48.86,1.0623,238,27243,2.13496,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:34,1510324290,2017-11-10T14:31:36,2.001,2554,3.09,0.87,5.22,2040.46,843.67,151.116669,49.13,1.0622,238,27240,2.12565,3.87,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:04,1510324320,2017-11-10T14:32:06,2.005,2555,3.13,0.91,5.22,2040.56,843.69,153.46666,49.32,1.062,238,27245,2.12956,3.87,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:34,1510324350,2017-11-10T14:32:36,2.011,2556,3.15,0.96,5.27,2040.62,843.79,152.300003,49.13,1.0621,238,27243,2.13587,3.87,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:04,1510324380,2017-11-10T14:33:06,2.013,2557,3.18,0.97,5.28,2040.73,843.78,151.233337,49.27,1.0619,239,27244,2.13767,3.87,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:34,1510324410,2017-11-10T14:33:36,1.999,2558,3.2,0.99,5.35,2040.83,843.68,152.416672,49.72,1.0617,239,27200,2.12205,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:04,1510324440,2017-11-10T14:34:06,2.003,2559,3.24,1.02,5.35,2040.95,843.72,152.816666,50.04,1.0616,239,27198,2.12656,3.87,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:34,1510324470,2017-11-10T14:34:36,2.005,2560,3.26,1.06,5.4,2040.99,843.72,153.183334,50.21,1.0615,239,27201,2.12806,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:04,1510324500,2017-11-10T14:35:06,2.004,2561,3.3,1.1,5.41,2041.16,843.74,150.583328,49.87,1.0614,239,27199,2.12745,3.87,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:34,1510324530,2017-11-10T14:35:36,2.007,2562,3.32,1.13,5.43,2041.28,843.76,151.766663,49.69,1.0614,239,27200,2.13016,3.87,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:04,1510324560,2017-11-10T14:36:06,2.011,2563,3.35,1.15,5.47,2041.32,843.88,152.516663,49.33,1.0614,239,27202,2.13406,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:34,1510324590,2017-11-10T14:36:36,2.011,2564,3.37,1.17,5.48,2041.39,843.73,153.800003,49.25,1.0611,239,27202,2.13346,3.87,41847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:04,1510324620,2017-11-10T14:37:06,2.013,2565,3.41,1.21,5.53,2041.55,843.8,152.699997,49.21,1.0611,240,27203,2.13617,3.87,41842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:34,1510324650,2017-11-10T14:37:36,2.009,2566,3.43,1.24,5.57,2041.59,843.8,152.016663,49.02,1.061,240,27156,2.13166,3.87,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:04,1510324680,2017-11-10T14:38:06,2.008,2567,3.45,1.28,5.57,2041.72,843.69,153.399994,48.55,1.0608,240,27157,2.12956,3.87,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:34,1510324710,2017-11-10T14:38:36,2.001,2568,3.48,1.29,5.59,2041.82,843.76,152.699997,49.49,1.0607,240,27163,2.12265,3.87,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:04,1510324740,2017-11-10T14:39:06,1.999,2569.1,3.52,1.32,5.61,2041.92,843.57,153.433334,50.35,1.0603,240,27160,2.11936,3.87,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:34,1510324770,2017-11-10T14:39:36,2.004,2570.1,3.54,1.34,5.66,2041.98,843.72,154.96666,50.21,1.0604,240,27161,2.12536,3.87,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:04,1510324800,2017-11-10T14:40:06,2.008,2571.1,3.56,1.36,5.7,2042.05,843.62,153.449997,49.93,1.0602,240,27159,2.12896,3.87,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:34,1510324830,2017-11-10T14:40:36,2.01,2572.1,3.59,1.39,5.7,2042.19,843.66,153.78334,49.98,1.0601,240,27160,2.13046,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:04,1510324860,2017-11-10T14:41:06,2.013,2573.1,3.62,1.44,5.76,2042.25,843.81,154.050003,50.15,1.0602,241,27161,2.13376,3.87,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:34,1510324890,2017-11-10T14:41:36,1.999,2574.1,3.66,1.44,5.76,2042.36,843.8,152.383331,49.92,1.06,241,27117,2.11936,3.87,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:04,1510324920,2017-11-10T14:42:06,2.006,2575.1,3.68,1.47,5.8,2042.41,843.8,154,49.42,1.06,241,27119,2.12596,3.87,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:34,1510324950,2017-11-10T14:42:36,2.001,2576.1,3.71,1.5,5.84,2042.58,843.79,152.316666,49.34,1.0599,241,27121,2.12116,3.87,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:04,1510324980,2017-11-10T14:43:06,2.004,2577.1,3.74,1.56,5.86,2042.68,843.74,152.933334,49.33,1.0597,241,27122,2.12385,3.87,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:34,1510325010,2017-11-10T14:43:36,2.011,2578.1,3.77,1.55,5.88,2042.74,843.68,152.683334,49.33,1.0595,241,27123,2.13106,3.87,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:04,1510325040,2017-11-10T14:44:06,2.014,2579.1,3.8,1.59,5.91,2042.85,843.68,153.25,49.56,1.0594,242,27123,2.13346,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:34,1510325070,2017-11-10T14:44:36,2.002,2580.1,3.84,1.64,5.98,2043.01,843.69,153.016663,49.71,1.0592,242,27081,2.12026,3.87,41773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:04,1510325100,2017-11-10T14:45:06,1.999,2581.1,3.86,1.66,5.95,2043.07,843.54,154.883331,50.03,1.0589,242,27077,2.11726,3.87,41769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:34,1510325130,2017-11-10T14:45:36,2.004,2582.1,3.89,1.7,5.99,2043.18,843.51,153.949997,50.08,1.0588,242,27081,2.12205,3.87,41764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:04,1510325160,2017-11-10T14:46:06,2.009,2583.1,3.93,1.71,6.05,2043.28,843.65,153.266663,49.77,1.0588,242,27083,2.12685,3.87,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:34,1510325190,2017-11-10T14:46:36,2.003,2584.1,3.95,1.76,6.09,2043.34,843.62,152.816666,50.15,1.0587,242,27081,2.12026,3.87,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:04,1510325220,2017-11-10T14:47:06,2.009,2585.1,3.99,1.77,6.13,2043.51,843.75,153.300003,49.93,1.0587,242,27081,2.12656,3.87,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:34,1510325250,2017-11-10T14:47:36,2.01,2586.1,4,1.81,6.13,2043.55,843.75,153.016663,49.65,1.0586,242,27081,2.12806,3.87,41746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:04,1510325280,2017-11-10T14:48:06,2.01,2587.1,4.04,1.86,6.16,2043.67,843.84,152.933334,49.34,1.0586,242,27082,2.12806,3.87,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:34,1510325310,2017-11-10T14:48:36,2.011,2588.1,4.07,1.88,6.2,2043.78,843.76,154.066666,49.48,1.0584,242,27082,2.12865,3.87,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:04,1510325340,2017-11-10T14:49:06,2.011,2589.1,4.1,1.92,6.22,2043.84,843.57,153.866669,49.51,1.058,242,27085,2.12775,3.87,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:34,1510325370,2017-11-10T14:49:36,2.013,2590.1,4.14,1.96,6.27,2044.04,843.59,155.066666,49.29,1.0579,243,27084,2.12926,3.87,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:04,1510325400,2017-11-10T14:50:06,2.014,2591.1,4.18,1.99,6.28,2044.11,843.53,151.833328,49.35,1.0577,244,27039,2.13046,3.87,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:34,1510325430,2017-11-10T14:50:36,2.007,2592.1,4.21,2,6.32,2044.27,843.45,153.683334,49.64,1.0574,244,27017,2.12205,3.87,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:04,1510325460,2017-11-10T14:51:06,2.007,2593.1,4.24,2.02,6.3,2044.37,843.58,152.666672,49.62,1.0575,244,27019,2.12205,3.87,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:34,1510325490,2017-11-10T14:51:36,2.008,2594.1,4.25,2.02,6.38,2044.44,843.68,152.550003,49.58,1.0576,244,27017,2.12385,3.87,41711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:04,1510325520,2017-11-10T14:52:06,2.005,2595.1,4.28,2.05,6.38,2044.48,843.75,152.800003,49.74,1.0575,244,27021,2.12056,3.87,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:34,1510325550,2017-11-10T14:52:36,2.013,2596.1,4.3,2.07,6.45,2044.54,843.82,153.399994,49.87,1.0575,245,27020,2.12865,3.87,41702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:04,1510325580,2017-11-10T14:53:06,2.007,2597.1,4.34,2.12,6.47,2044.7,843.81,153.916672,49.77,1.0574,245,26976,2.12265,3.87,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:34,1510325610,2017-11-10T14:53:36,2.004,2598.2,4.36,2.14,6.46,2044.81,843.91,152.5,49.91,1.0574,245,26976,2.11936,3.87,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:04,1510325640,2017-11-10T14:54:06,2,2599.2,4.39,2.17,6.49,2044.87,843.83,152.516663,49.96,1.0572,245,26979,2.11397,3.87,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:34,1510325670,2017-11-10T14:54:36,2.013,2600.2,4.42,2.22,6.56,2044.97,843.77,152.016663,49.82,1.057,246,26976,2.12745,3.87,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:04,1510325700,2017-11-10T14:55:06,1.997,2601.2,4.46,2.24,6.57,2045.08,843.9,152.083328,49.71,1.057,246,26937,2.11097,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:34,1510325730,2017-11-10T14:55:36,2.001,2602.2,4.48,2.27,6.57,2045.14,843.71,154.133331,49.89,1.0567,246,26934,2.11427,3.87,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:04,1510325760,2017-11-10T14:56:06,2,2603.2,4.51,2.32,6.62,2045.3,843.71,151.71666,49.54,1.0566,246,26936,2.11277,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:34,1510325790,2017-11-10T14:56:36,2.001,2604.2,4.54,2.33,6.67,2045.41,843.65,151.833328,49.42,1.0564,246,26937,2.11397,3.87,41667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:04,1510325820,2017-11-10T14:57:06,2.002,2605.2,4.57,2.35,6.66,2045.47,843.67,151.233337,49.61,1.0563,246,26940,2.11457,3.87,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:34,1510325850,2017-11-10T14:57:36,2.009,2606.2,4.58,2.4,6.68,2045.53,843.59,152.75,49.07,1.0562,246,26936,2.12205,3.87,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:04,1510325880,2017-11-10T14:58:06,2.011,2607.2,4.61,2.41,6.74,2045.57,843.64,151.550003,49.28,1.0561,246,26940,2.12415,3.87,41653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:34,1510325910,2017-11-10T14:58:36,2.006,2608.2,4.65,2.46,6.76,2045.8,843.71,151.316666,49.31,1.056,246,26939,2.11876,3.87,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:04,1510325940,2017-11-10T14:59:06,2.013,2609.2,4.66,2.48,6.78,2045.8,843.79,152.149994,49.36,1.0561,247,26938,2.12625,3.87,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:34,1510325970,2017-11-10T14:59:36,1.997,2610.2,4.72,2.49,6.82,2045.96,843.91,152.03334,49.37,1.056,247,26896,2.10858,3.87,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:04,1510326000,2017-11-10T15:00:06,2.003,2611.2,4.74,2.52,6.84,2046,843.95,152,49.42,1.056,247,26898,2.11516,3.87,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:34,1510326030,2017-11-10T15:00:36,2.007,2612.2,4.76,2.54,6.83,2046.17,844,153.133331,49.63,1.056,247,26898,2.11906,3.87,41632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:04,1510326060,2017-11-10T15:01:06,2.008,2613.2,4.78,2.56,6.89,2046.23,844.05,153.5,49.77,1.0559,247,26897,2.12056,3.87,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:34,1510326090,2017-11-10T15:01:36,2.007,2614.2,4.81,2.61,6.95,2046.29,844.01,150.816666,49.67,1.0558,247,26896,2.11846,3.87,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:04,1510326120,2017-11-10T15:02:06,2.007,2615.2,4.84,2.63,6.97,2046.4,843.96,153.800003,49.85,1.0556,247,26898,2.11876,3.87,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:34,1510326150,2017-11-10T15:02:36,2.009,2616.2,4.86,2.65,6.99,2046.46,843.93,153.316666,49.84,1.0555,247,26900,2.11996,3.87,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:04,1510326180,2017-11-10T15:03:06,2.005,2617.2,4.89,2.69,6.99,2046.62,843.9,153.816666,49.62,1.0553,247,26898,2.11636,3.87,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:34,1510326210,2017-11-10T15:03:36,2.011,2618.2,4.91,2.73,7.05,2046.66,843.82,152.949997,49.54,1.0551,247,26898,2.12175,3.87,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:04,1510326240,2017-11-10T15:04:06,2.006,2619.2,4.95,2.75,7.07,2046.73,843.86,151.766663,49.32,1.055,247,26900,2.11606,3.87,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:34,1510326270,2017-11-10T15:04:36,2.008,2620.2,4.98,2.78,7.11,2046.89,843.85,152.333328,49.2,1.0549,247,26903,2.11876,3.87,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:04,1510326300,2017-11-10T15:05:06,2.012,2621.2,5,2.79,7.09,2046.99,843.8,151.833328,49.01,1.0548,248,26902,2.12265,3.87,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:34,1510326330,2017-11-10T15:05:36,2.012,2622.2,5.03,2.79,7.11,2047.06,843.82,152.583328,48.95,1.0547,249,26861,2.12205,3.87,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:04,1510326360,2017-11-10T15:06:06,2.006,2623.2,5.05,2.84,7.17,2047.1,843.87,152.300003,48.85,1.0547,249,26815,2.11546,3.87,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:34,1510326390,2017-11-10T15:06:36,2.005,2624.2,5.09,2.86,7.2,2047.26,843.84,150.733337,48.8,1.0545,249,26818,2.11457,3.87,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:04,1510326420,2017-11-10T15:07:06,2,2625.2,5.1,2.9,7.18,2047.26,843.84,151.199997,48.63,1.0545,249,26816,2.10858,3.87,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:34,1510326450,2017-11-10T15:07:36,2.007,2626.2,5.13,2.91,7.24,2047.39,843.86,150.666672,48.69,1.0544,249,26816,2.11606,3.87,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:04,1510326480,2017-11-10T15:08:06,2,2627.2,5.15,2.92,7.28,2047.49,843.85,150.566666,48.75,1.0543,249,26817,2.10888,3.87,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:34,1510326510,2017-11-10T15:08:36,2.003,2628.2,5.17,2.94,7.3,2047.55,843.95,152.5,48.63,1.0543,249,26816,2.11157,3.87,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:04,1510326540,2017-11-10T15:09:06,2.003,2629.2,5.21,2.99,7.33,2047.65,843.92,151.850006,48.98,1.0541,249,26819,2.11187,3.87,41559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:34,1510326570,2017-11-10T15:09:36,2.009,2630.2,5.24,3.01,7.32,2047.76,843.94,151.133331,48.91,1.054,249,26816,2.11726,3.87,41555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:04,1510326600,2017-11-10T15:10:06,2.011,2631.2,5.26,3.03,7.36,2047.82,843.73,152.433334,49.05,1.0537,249,26821,2.11876,3.87,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:34,1510326630,2017-11-10T15:10:36,2.011,2632.3,5.29,3.09,7.38,2047.98,843.83,150.78334,48.81,1.0537,249,26821,2.11846,3.87,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:04,1510326660,2017-11-10T15:11:06,2.005,2633.3,5.32,3.13,7.41,2048.02,843.73,152.399994,48.8,1.0535,249,26819,2.11217,3.87,41543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:34,1510326690,2017-11-10T15:11:36,2.006,2634.3,5.35,3.15,7.46,2048.15,843.69,152.066666,49.03,1.0533,249,26825,2.11307,3.87,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:04,1510326720,2017-11-10T15:12:06,2.002,2635.3,5.38,3.18,7.47,2048.19,843.79,152.366669,48.76,1.0533,249,26824,2.10888,3.87,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:34,1510326750,2017-11-10T15:12:36,2.013,2636.3,5.43,3.22,7.49,2048.42,843.78,151.483337,48.69,1.0531,250,26826,2.11996,3.87,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:04,1510326780,2017-11-10T15:13:06,2.016,2637.3,5.46,3.24,7.54,2048.52,843.77,150.483337,48.16,1.053,251,26780,2.12235,3.87,41526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:34,1510326810,2017-11-10T15:13:36,2.008,2638.3,5.49,3.3,7.55,2048.58,843.74,151.483337,48.11,1.0528,251,26737,2.11427,3.87,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:04,1510326840,2017-11-10T15:14:06,2.004,2639.3,5.52,3.31,7.62,2048.68,843.77,150.516663,48.17,1.0527,251,26742,2.10948,3.87,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:34,1510326870,2017-11-10T15:14:36,2.009,2640.3,5.57,3.36,7.67,2048.91,843.71,150.183334,48.27,1.0525,251,26738,2.11397,3.87,41515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:04,1510326900,2017-11-10T15:15:06,2.003,2641.3,5.6,3.4,7.72,2048.97,843.77,151.300003,48.06,1.0524,251,26742,2.10828,3.87,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:34,1510326930,2017-11-10T15:15:36,1.999,2642.3,5.62,3.42,7.72,2049.08,843.62,151.683334,47.46,1.0522,251,26743,2.1035,3.87,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:04,1510326960,2017-11-10T15:16:06,2.012,2643.3,5.65,3.47,7.76,2049.14,843.64,151.433334,47.99,1.0521,252,26744,2.11726,3.87,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:34,1510326990,2017-11-10T15:16:36,2,2644.3,5.69,3.51,7.8,2049.28,843.69,149.983337,47.95,1.052,252,26700,2.1041,3.87,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:04,1510327020,2017-11-10T15:17:06,2.002,2645.3,5.74,3.54,7.82,2049.45,843.8,151.149994,47.83,1.0519,252,26702,2.10619,3.87,41495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:34,1510327050,2017-11-10T15:17:36,2.002,2646.3,5.77,3.59,7.88,2049.57,843.85,151.016663,47.96,1.0519,252,26703,2.1056,3.87,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:04,1510327080,2017-11-10T15:18:06,2.005,2647.3,5.79,3.62,7.89,2049.67,843.82,150.233337,47.91,1.0518,252,26700,2.10858,3.87,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:34,1510327110,2017-11-10T15:18:36,2.014,2648.3,5.83,3.66,7.93,2049.78,843.79,152.100006,47.91,1.0516,253,26702,2.11756,3.87,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:04,1510327140,2017-11-10T15:19:06,1.999,2649.3,5.86,3.68,7.96,2049.9,843.71,151.666672,48.32,1.0513,253,26663,2.10141,3.87,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:34,1510327170,2017-11-10T15:19:36,2.007,2650.3,5.91,3.73,7.97,2050,843.7,149.366669,47.98,1.0511,253,26662,2.10948,3.87,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:04,1510327200,2017-11-10T15:20:06,2.003,2651.3,5.94,3.75,7.99,2050.17,843.67,150.633331,47.92,1.051,253,26660,2.105,3.87,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:34,1510327230,2017-11-10T15:20:36,2.012,2652.3,5.96,3.78,8.04,2050.23,843.58,151.516663,47.52,1.0508,254,26660,2.11427,3.87,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:04,1510327260,2017-11-10T15:21:06,2.008,2653.3,6,3.82,8.09,2050.33,843.58,150.566666,47.09,1.0507,254,26621,2.11008,3.87,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:34,1510327290,2017-11-10T15:21:36,2.002,2654.3,6.03,3.82,8.09,2050.44,843.58,150.96666,47.09,1.0506,254,26621,2.1032,3.87,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:04,1510327320,2017-11-10T15:22:06,1.999,2655.3,6.05,3.88,8.15,2050.5,843.7,149.100006,47.33,1.0506,254,26621,2.10022,3.87,41457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:34,1510327350,2017-11-10T15:22:36,2.006,2656.3,6.07,3.89,8.15,2050.6,843.75,150.066666,47,1.0506,254,26623,2.10769,3.87,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:04,1510327380,2017-11-10T15:23:06,2.013,2657.3,6.1,3.92,8.19,2050.73,843.89,150.016663,47.2,1.0507,255,26623,2.11516,3.87,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:34,1510327410,2017-11-10T15:23:36,2.007,2658.3,6.12,3.95,8.2,2050.77,843.79,150.350006,47.62,1.0504,255,26581,2.10828,3.87,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:04,1510327440,2017-11-10T15:24:06,2.001,2659.3,6.14,3.96,8.24,2050.83,843.89,151.733337,47.54,1.0505,255,26581,2.10201,3.87,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:34,1510327470,2017-11-10T15:24:36,2.006,2660.3,6.17,4.02,8.24,2050.93,843.83,151.633331,47.96,1.0503,255,26583,2.10709,3.87,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:04,1510327500,2017-11-10T15:25:06,2.001,2661.3,6.2,4.04,8.27,2051.06,843.7,150.633331,48.05,1.05,255,26583,2.10082,3.87,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:34,1510327530,2017-11-10T15:25:36,2.007,2662.3,6.22,4.08,8.31,2051.1,843.64,149.800003,47.47,1.0499,255,26586,2.10739,3.87,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:04,1510327560,2017-11-10T15:26:06,2.008,2663.3,6.26,4.14,8.36,2051.22,843.59,150.75,46.71,1.0497,255,26586,2.10769,3.87,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:34,1510327590,2017-11-10T15:26:36,2.008,2664.3,6.3,4.17,8.39,2051.39,843.65,150.149994,46.78,1.0496,255,26587,2.10739,3.87,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:04,1510327620,2017-11-10T15:27:06,2.009,2665.3,6.35,4.21,8.41,2051.53,843.52,149.316666,46.91,1.0492,255,26587,2.10828,3.87,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:34,1510327650,2017-11-10T15:27:36,2.012,2666.3,6.36,4.24,8.44,2051.59,843.49,150.633331,46.56,1.0492,256,26590,2.11097,3.87,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:04,1510327680,2017-11-10T15:28:06,2,2667.3,6.39,4.29,8.51,2051.65,843.31,148.46666,46.04,1.0489,256,26547,2.09783,3.87,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:34,1510327710,2017-11-10T15:28:36,2.006,2668.4,6.43,4.32,8.49,2051.82,843.5,148.416672,46.36,1.0489,256,26549,2.1038,3.88,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:04,1510327740,2017-11-10T15:29:06,2.008,2669.4,6.47,4.38,8.56,2051.98,843.57,147.300003,45.78,1.0489,256,26548,2.10619,3.88,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:34,1510327770,2017-11-10T15:29:36,2.005,2670.4,6.49,4.39,8.6,2052.04,843.6,148.683334,45.66,1.0489,256,26548,2.10291,3.88,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:04,1510327800,2017-11-10T15:30:06,2.005,2671.4,6.53,4.44,8.61,2052.15,843.49,148.899994,46.13,1.0485,256,26554,2.10261,3.87,41402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:34,1510327830,2017-11-10T15:30:36,2.009,2672.4,6.56,4.47,8.61,2052.25,843.61,151.166672,46.54,1.0486,256,26551,2.10649,3.88,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:04,1510327860,2017-11-10T15:31:06,2.011,2673.4,6.59,4.51,8.68,2052.36,843.56,150.300003,47.01,1.0484,256,26552,2.10799,3.88,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:34,1510327890,2017-11-10T15:31:36,2.011,2674.4,6.63,4.55,8.73,2052.52,843.52,149.75,46.69,1.0482,256,26554,2.10739,3.88,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:04,1510327920,2017-11-10T15:32:06,2.008,2675.4,6.66,4.59,8.76,2052.58,843.57,150.766663,46.68,1.0481,256,26555,2.1047,3.88,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:34,1510327950,2017-11-10T15:32:36,2.003,2676.4,6.68,4.63,8.74,2052.64,843.54,149.916672,46.81,1.048,256,26555,2.09962,3.88,41385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:04,1510327980,2017-11-10T15:33:06,2.013,2677.4,6.75,4.66,8.82,2052.91,843.38,151.583328,45.79,1.0476,257,26555,2.10828,3.88,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:34,1510328010,2017-11-10T15:33:36,2.003,2678.4,6.77,4.72,8.82,2052.97,843.3,148.850006,45.54,1.0474,257,26511,2.09783,3.88,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:04,1510328040,2017-11-10T15:34:06,2.009,2679.4,6.8,4.74,8.9,2053.08,843.29,150.149994,45.34,1.0473,257,26512,2.1044,3.88,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:34,1510328070,2017-11-10T15:34:36,2.013,2680.4,6.85,4.76,8.94,2053.3,843.31,149.53334,45.54,1.0471,258,26513,2.10799,3.88,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:04,1510328100,2017-11-10T15:35:06,2.008,2681.4,6.88,4.79,8.93,2053.35,843.35,149.683334,45.4,1.047,258,26474,2.10231,3.88,41369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:34,1510328130,2017-11-10T15:35:36,2.012,2682.4,6.92,4.83,8.95,2053.47,843.58,150.149994,45.74,1.0472,259,26473,2.10739,3.88,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:04,1510328160,2017-11-10T15:36:06,2.01,2683.4,6.94,4.85,9.05,2053.51,843.65,149.399994,46.24,1.0471,259,26431,2.1047,3.88,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:34,1510328190,2017-11-10T15:36:36,2.001,2684.4,6.98,4.91,9.05,2053.74,843.59,148.766663,46.21,1.0469,259,26435,2.09515,3.88,41360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:04,1510328220,2017-11-10T15:37:06,2.001,2685.4,7.01,4.96,9.09,2053.8,843.48,150.683334,46.93,1.0466,259,26438,2.09396,3.88,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:34,1510328250,2017-11-10T15:37:36,1.999,2686.4,7.05,5.02,9.11,2053.9,843.48,148.416672,45.4,1.0465,259,26434,2.09187,3.88,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:04,1510328280,2017-11-10T15:38:06,2.003,2687.4,7.09,5.05,9.18,2054.07,843.32,149.600006,45.1,1.0462,259,26438,2.09515,3.88,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:34,1510328310,2017-11-10T15:38:36,2.011,2688.4,7.14,5.07,9.22,2054.23,843.38,149.833328,45.63,1.0461,259,26440,2.1035,3.88,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:04,1510328340,2017-11-10T15:39:06,2.002,2689.4,7.17,5.1,9.22,2054.34,843.43,149.75,45.3,1.046,259,26437,2.09396,3.88,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:34,1510328370,2017-11-10T15:39:36,2.003,2690.4,7.2,5.14,9.24,2054.46,843.48,148.733337,45.59,1.0459,259,26438,2.09455,3.88,41342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:04,1510328400,2017-11-10T15:40:06,2.015,2691.4,7.22,5.14,9.3,2054.5,843.42,149.53334,44.74,1.0458,260,26444,2.10769,3.88,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:34,1510328430,2017-11-10T15:40:36,2,2692.4,7.25,5.19,9.34,2054.62,843.34,147.800003,44.82,1.0456,260,26400,2.09157,3.88,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:04,1510328460,2017-11-10T15:41:06,2.005,2693.4,7.26,5.19,9.34,2054.67,843.33,148.566666,44.47,1.0456,260,26398,2.09634,3.88,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:34,1510328490,2017-11-10T15:41:36,2.013,2694.4,7.29,5.21,9.39,2054.73,843.26,149.28334,44.61,1.0454,261,26400,2.1041,3.88,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:04,1510328520,2017-11-10T15:42:06,2.004,2695.4,7.32,5.23,9.42,2054.85,843.38,146.683334,44.18,1.0454,261,26357,2.09545,3.88,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:34,1510328550,2017-11-10T15:42:36,1.999,2696.4,7.34,5.26,9.42,2054.89,843.3,146.366669,44.74,1.0452,261,26360,2.08979,3.88,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:04,1510328580,2017-11-10T15:43:06,2.009,2697.4,7.37,5.3,9.47,2055.06,843.44,149.03334,45.08,1.0453,261,26359,2.09962,3.88,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:34,1510328610,2017-11-10T15:43:36,2.006,2698.4,7.39,5.34,9.47,2055.12,843.39,147.483337,45.19,1.0451,261,26363,2.09664,3.88,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:04,1510328640,2017-11-10T15:44:06,2.006,2699.4,7.42,5.37,9.53,2055.18,843.41,149.366669,45.31,1.045,261,26362,2.09634,3.88,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:34,1510328670,2017-11-10T15:44:36,2.002,2700.4,7.46,5.4,9.56,2055.35,843.25,148.483337,44.89,1.0447,261,26363,2.09187,3.88,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:04,1510328700,2017-11-10T15:45:06,2.004,2701.5,7.49,5.44,9.6,2055.39,843.25,148.933334,44.66,1.0446,261,26363,2.09306,3.88,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:34,1510328730,2017-11-10T15:45:36,2.008,2702.5,7.52,5.5,9.61,2055.55,843.26,148.066666,44.63,1.0445,261,26366,2.09694,3.88,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:04,1510328760,2017-11-10T15:46:06,2.004,2703.5,7.57,5.53,9.69,2055.72,843.26,148.233337,43.77,1.0443,261,26367,2.09306,3.88,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:34,1510328790,2017-11-10T15:46:36,2.015,2704.5,7.61,5.6,9.71,2055.84,843.2,149.899994,43.88,1.0441,262,26370,2.1038,3.88,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:04,1510328820,2017-11-10T15:47:06,2.008,2705.5,7.65,5.64,9.76,2056.01,843.27,149.566666,43.89,1.044,262,26330,2.09604,3.88,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:34,1510328850,2017-11-10T15:47:36,2.013,2706.5,7.69,5.69,9.77,2056.11,843.19,148.683334,43.84,1.0438,263,26332,2.10141,3.88,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:04,1510328880,2017-11-10T15:48:06,2.003,2707.5,7.73,5.71,9.82,2056.21,843.13,147.566666,43.35,1.0436,263,26292,2.08979,3.88,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:34,1510328910,2017-11-10T15:48:36,2.001,2708.5,7.76,5.76,9.87,2056.38,843.12,148.28334,43.32,1.0434,263,26292,2.088,3.88,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:04,1510328940,2017-11-10T15:49:06,2.014,2709.5,7.79,5.76,9.9,2056.5,843.12,147.183334,43.26,1.0433,264,26290,2.10141,3.88,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:34,1510328970,2017-11-10T15:49:36,1.999,2710.5,7.84,5.79,9.9,2056.6,843.16,147.96666,44.19,1.0431,264,26252,2.08532,3.88,41285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:04,1510329000,2017-11-10T15:50:06,2.007,2711.5,7.86,5.81,9.95,2056.66,843.16,148.016663,43.51,1.0431,264,26251,2.09336,3.88,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:34,1510329030,2017-11-10T15:50:36,2.001,2712.5,7.9,5.84,10,2056.83,843.13,148,43,1.0429,264,26251,2.08711,3.88,41280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:04,1510329060,2017-11-10T15:51:06,1.995,2713.5,7.92,5.85,10.02,2056.93,843.07,146.96666,43.1,1.0428,264,26252,2.08056,3.88,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:34,1510329090,2017-11-10T15:51:36,1.997,2714.5,7.96,5.9,10.08,2057.04,843.09,147.233337,42.89,1.0427,264,26252,2.08205,3.88,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:04,1510329120,2017-11-10T15:52:06,2.006,2715.5,7.99,5.92,10.08,2057.1,843.21,147.25,43.45,1.0427,264,26253,2.09187,3.88,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:34,1510329150,2017-11-10T15:52:36,2.007,2716.5,8.03,5.94,10.15,2057.33,843.31,148.116669,42.76,1.0427,264,26257,2.09217,3.88,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:04,1510329180,2017-11-10T15:53:06,2.008,2717.5,8.07,5.97,10.18,2057.43,843.23,148.083328,42.76,1.0424,264,26255,2.09306,3.88,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:34,1510329210,2017-11-10T15:53:36,2.009,2718.5,8.1,6,10.23,2057.49,843.22,147.766663,42.96,1.0423,264,26258,2.09366,3.88,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:04,1510329240,2017-11-10T15:54:06,2.01,2719.5,8.13,6.03,10.26,2057.59,843.21,148.116669,42.38,1.0422,264,26256,2.09455,3.88,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:34,1510329270,2017-11-10T15:54:36,2.005,2720.5,8.17,6.03,10.27,2057.76,843.31,148.199997,42.48,1.0421,264,26257,2.08979,3.88,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:04,1510329300,2017-11-10T15:55:06,2.001,2721.5,8.2,6.06,10.34,2057.88,843.21,147.366669,42.45,1.0419,264,26258,2.08532,3.88,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:34,1510329330,2017-11-10T15:55:36,2.006,2722.5,8.23,6.09,10.32,2057.92,843.35,148.21666,42.99,1.0419,264,26259,2.09008,3.88,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:04,1510329360,2017-11-10T15:56:06,2.014,2723.5,8.27,6.12,10.35,2058.09,843.4,147.833328,42.86,1.0418,265,26261,2.09813,3.88,41252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:34,1510329390,2017-11-10T15:56:36,2.005,2724.5,8.3,6.16,10.4,2058.21,843.47,147.083328,42.37,1.0418,265,26221,2.08889,3.88,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:04,1510329420,2017-11-10T15:57:06,2.003,2725.5,8.33,6.2,10.42,2058.32,843.36,149.03334,43.03,1.0416,265,26222,2.08592,3.88,41247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:34,1510329450,2017-11-10T15:57:36,2.014,2726.5,8.36,6.24,10.45,2058.38,843.3,146.949997,42.31,1.0414,266,26220,2.09753,3.88,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:04,1510329480,2017-11-10T15:58:06,2.013,2727.5,8.4,6.31,10.52,2058.48,843.3,147.699997,43.15,1.0412,267,26184,2.09545,3.88,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:34,1510329510,2017-11-10T15:58:36,2.004,2728.5,8.44,6.35,10.6,2058.65,843.32,148.916672,43.33,1.0411,267,26144,2.08681,3.88,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:04,1510329540,2017-11-10T15:59:06,2.005,2729.5,8.49,6.4,10.63,2058.81,843.28,147.800003,43.75,1.0408,267,26146,2.08651,3.89,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:34,1510329570,2017-11-10T15:59:36,2.011,2730.5,8.53,6.44,10.66,2058.98,843.35,148.050003,42.88,1.0408,267,26147,2.09306,3.89,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:04,1510329600,2017-11-10T16:00:06,2.004,2731.5,8.57,6.49,10.71,2059.14,843.3,147.833328,42.09,1.0406,267,26149,2.08562,3.89,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:34,1510329630,2017-11-10T16:00:36,2.001,2732.5,8.62,6.55,10.73,2059.27,843.39,146.916672,41.8,1.0405,267,26150,2.08265,3.89,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:04,1510329660,2017-11-10T16:01:06,2.009,2733.5,8.66,6.62,10.79,2059.43,843.23,147.366669,41.77,1.0402,267,26150,2.08949,3.9,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:34,1510329690,2017-11-10T16:01:36,2.013,2734.5,8.7,6.68,10.82,2059.6,843.15,148.899994,41.6,1.04,268,26156,2.09306,3.9,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:04,1510329720,2017-11-10T16:02:06,2.009,2735.5,8.75,6.73,10.92,2059.76,843.16,147.550003,42.02,1.0397,268,26116,2.08919,3.9,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:34,1510329750,2017-11-10T16:02:36,2.012,2736.5,8.79,6.79,10.9,2059.86,843.16,146.100006,42.67,1.0396,268,26116,2.09157,3.9,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:04,1510329780,2017-11-10T16:03:06,2.007,2737.6,8.85,6.87,10.97,2060.09,843.14,148.066666,41.44,1.0394,268,26119,2.08622,3.91,41231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:34,1510329810,2017-11-10T16:03:36,2.008,2738.6,8.89,6.96,11.06,2060.19,843.01,147.5,42.77,1.039,268,26122,2.08622,3.91,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:04,1510329840,2017-11-10T16:04:06,2.015,2739.6,8.96,7.07,11.11,2060.48,842.94,149.016663,43.49,1.0386,269,26123,2.09277,3.91,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:34,1510329870,2017-11-10T16:04:36,2.005,2740.6,9.03,7.17,11.23,2060.69,842.83,147.25,41.95,1.0383,269,26086,2.08205,3.92,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:04,1510329900,2017-11-10T16:05:06,2.013,2741.6,9.08,7.29,11.26,2060.81,842.77,147.733337,41.74,1.038,270,26087,2.08949,3.93,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:34,1510329930,2017-11-10T16:05:36,2.007,2742.6,9.17,7.44,11.31,2061.14,842.65,146.816666,41.66,1.0375,270,26056,2.08205,3.93,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:04,1510329960,2017-11-10T16:06:06,2.016,2743.6,9.24,7.59,11.4,2061.41,842.56,147.683334,42.05,1.0371,271,26061,2.09098,3.93,41242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:34,1510329990,2017-11-10T16:06:36,2.012,2744.6,9.31,7.74,11.52,2061.64,842.34,147.550003,42.14,1.0366,271,26042,2.08562,3.93,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:04,1510330020,2017-11-10T16:07:06,2.015,2745.6,9.42,7.86,11.61,2062.03,842.35,147.633331,39.75,1.0363,272,26048,2.088,3.94,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:34,1510330050,2017-11-10T16:07:36,2.008,2746.6,9.5,8,11.69,2062.3,842.26,147.633331,40.88,1.0358,272,26015,2.07967,3.95,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:04,1510330080,2017-11-10T16:08:06,2.018,2747.6,9.59,8.2,11.76,2062.59,842.17,147.350006,39.85,1.0354,273,26018,2.08949,3.94,41258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:34,1510330110,2017-11-10T16:08:36,2.007,2748.6,9.68,8.3,11.9,2062.92,842.17,146.883331,40.86,1.035,273,25979,2.0773,3.94,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:04,1510330140,2017-11-10T16:09:06,2.016,2749.6,9.76,8.44,11.98,2063.18,842.11,146.350006,39.25,1.0347,274,25982,2.08592,3.94,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:34,1510330170,2017-11-10T16:09:36,2.014,2750.6,9.85,8.55,12.1,2063.47,842.04,144.866669,38.71,1.0343,275,25948,2.08354,3.93,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:04,1510330200,2017-11-10T16:10:06,2.007,2751.6,9.95,8.62,12.15,2063.8,842.15,146.833328,39.75,1.034,275,25909,2.07581,3.93,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:34,1510330230,2017-11-10T16:10:36,2.01,2752.6,10.03,8.68,12.3,2064.13,842.2,146.016663,38.99,1.0338,275,25908,2.0776,3.92,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:04,1510330260,2017-11-10T16:11:06,2.016,2753.6,10.12,8.69,12.39,2064.36,842.23,148.683334,39.48,1.0335,276,25908,2.08354,3.91,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:34,1510330290,2017-11-10T16:11:36,2.009,2754.6,10.21,8.73,12.48,2064.69,842.11,145.516663,39.1,1.033,276,25870,2.07552,3.92,41275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:04,1510330320,2017-11-10T16:12:06,2.007,2755.6,10.31,8.76,12.56,2065.08,842.14,146.433334,39.51,1.0327,276,25872,2.07285,3.92,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:34,1510330350,2017-11-10T16:12:36,2.014,2756.6,10.4,8.75,12.64,2065.41,842.33,147.149994,39.82,1.0325,277,25872,2.07997,3.91,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:04,1510330380,2017-11-10T16:13:06,2.011,2757.6,10.48,8.74,12.77,2065.64,842.27,146.53334,39.12,1.0322,277,25832,2.07552,3.92,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:34,1510330410,2017-11-10T16:13:36,2.009,2758.6,10.55,8.8,12.81,2065.91,842.44,146.71666,38.35,1.0322,277,25832,2.07344,3.92,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:04,1510330440,2017-11-10T16:14:06,2.009,2759.7,10.62,8.83,12.91,2066.09,842.43,146.899994,38.23,1.0319,277,25834,2.07314,3.93,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:34,1510330470,2017-11-10T16:14:36,2.018,2760.7,10.69,8.85,12.96,2066.36,842.5,146.800003,38.99,1.0317,278,25836,2.08175,3.93,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:04,1510330500,2017-11-10T16:15:06,2.011,2761.7,10.75,8.95,13.02,2066.53,842.54,145.28334,38.72,1.0315,278,25801,2.07403,3.93,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:34,1510330530,2017-11-10T16:15:36,2.016,2762.7,10.82,8.97,13.06,2066.81,842.65,148.083328,38.98,1.0314,279,25802,2.07967,3.92,41289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:04,1510330560,2017-11-10T16:16:06,2.008,2763.7,10.88,9.01,13.15,2066.98,842.82,144.916672,37.64,1.0315,279,25762,2.07077,3.92,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:34,1510330590,2017-11-10T16:16:36,2.001,2764.7,10.95,9.02,13.25,2067.25,842.89,145.666672,37.61,1.0313,279,25762,2.06396,3.92,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:04,1510330620,2017-11-10T16:17:06,2.007,2765.7,11.01,9.05,13.28,2067.41,842.98,146.21666,38.12,1.0311,279,25763,2.06988,3.91,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:34,1510330650,2017-11-10T16:17:36,2.014,2766.7,11.07,9.06,13.36,2067.7,842.95,145.46666,37.4,1.0309,280,25761,2.07581,3.92,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:04,1510330680,2017-11-10T16:18:06,2.007,2767.7,11.15,9.08,13.43,2067.93,842.98,146.350006,38.37,1.0306,280,25722,2.0687,3.92,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:34,1510330710,2017-11-10T16:18:36,2.014,2768.7,11.22,9.07,13.48,2068.2,843.03,145.483337,38.08,1.0304,281,25724,2.07552,3.92,41296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:04,1510330740,2017-11-10T16:19:06,2.011,2769.7,11.28,9.09,13.56,2068.36,843.12,145.833328,37.53,1.0303,281,25685,2.07196,3.92,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:34,1510330770,2017-11-10T16:19:36,2.008,2770.7,11.34,9.11,13.6,2068.59,843.19,145.133331,36.68,1.0302,281,25688,2.06899,3.91,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:04,1510330800,2017-11-10T16:20:06,2.005,2771.7,11.41,9.13,13.67,2068.82,843.28,145.149994,36.67,1.0301,281,25688,2.06573,3.92,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:34,1510330830,2017-11-10T16:20:36,2.006,2772.7,11.48,9.16,13.73,2069.11,843.34,144.933334,36.67,1.0299,281,25688,2.06603,3.92,41301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:04,1510330860,2017-11-10T16:21:06,2.008,2773.7,11.54,9.2,13.81,2069.27,843.31,145.96666,36.85,1.0296,281,25690,2.06781,3.92,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:34,1510330890,2017-11-10T16:21:36,2.015,2774.7,11.58,9.24,13.9,2069.37,843.28,145.616669,36.5,1.0295,282,25692,2.07463,3.92,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:04,1510330920,2017-11-10T16:22:06,2.001,2775.7,11.65,9.26,13.91,2069.66,843.39,146.983337,35.83,1.0294,282,25655,2.05952,3.93,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:34,1510330950,2017-11-10T16:22:36,2.01,2776.7,11.72,9.3,13.99,2069.83,843.41,146.399994,35.46,1.0291,282,25656,2.0684,3.93,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:04,1510330980,2017-11-10T16:23:06,2.011,2777.7,11.76,9.38,14.02,2070.05,843.35,145.699997,35.71,1.0289,282,25660,2.06929,3.93,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:34,1510331010,2017-11-10T16:23:36,2.008,2778.7,11.83,9.46,14.09,2070.22,843.49,146.350006,35.11,1.0289,282,25661,2.06573,3.92,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:04,1510331040,2017-11-10T16:24:06,2.014,2779.7,11.88,9.46,14.14,2070.45,843.51,147.28334,34.83,1.0287,283,25659,2.07166,3.93,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:34,1510331070,2017-11-10T16:24:36,2.005,2780.7,11.95,9.53,14.22,2070.65,843.37,145.683334,34.44,1.0283,283,25623,2.06218,3.93,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:04,1510331100,2017-11-10T16:25:06,2.008,2781.7,12.02,9.56,14.28,2070.94,843.43,145.53334,34.67,1.0281,283,25625,2.06455,3.92,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:34,1510331130,2017-11-10T16:25:36,2.003,2782.7,12.09,9.59,14.35,2071.11,843.43,146.316666,34.22,1.0279,283,25624,2.05863,3.92,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:04,1510331160,2017-11-10T16:26:06,2.011,2783.7,12.13,9.6,14.43,2071.23,843.59,145.933334,33.54,1.028,283,25620,2.06692,3.91,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:34,1510331190,2017-11-10T16:26:36,2.014,2784.7,12.2,9.6,14.46,2071.5,843.59,145.816666,33.71,1.0277,284,25621,2.06929,3.91,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:04,1510331220,2017-11-10T16:27:06,2.011,2785.7,12.26,9.61,14.54,2071.66,843.68,147.116669,34.28,1.0275,284,25585,2.06662,3.91,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:34,1510331250,2017-11-10T16:27:36,2.011,2786.8,12.31,9.59,14.59,2071.89,843.75,146.483337,34.38,1.0274,284,25580,2.06603,3.92,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:04,1510331280,2017-11-10T16:28:06,2.007,2787.8,12.36,9.6,14.62,2072.06,843.87,147.550003,34.82,1.0273,284,25585,2.06189,3.92,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:34,1510331310,2017-11-10T16:28:36,2.007,2788.8,12.4,9.64,14.7,2072.22,843.97,145.699997,34.58,1.0273,284,25584,2.06189,3.92,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:04,1510331340,2017-11-10T16:29:06,2.012,2789.8,12.47,9.65,14.77,2072.45,843.95,147.416672,34.01,1.0271,285,25583,2.06692,3.92,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:34,1510331370,2017-11-10T16:29:36,2.009,2790.8,12.51,9.66,14.81,2072.57,843.92,146.583328,33.79,1.0269,285,25548,2.06307,3.92,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:04,1510331400,2017-11-10T16:30:06,2.009,2791.8,12.56,9.68,14.85,2072.74,844.12,145.816666,34.45,1.0269,285,25550,2.06337,3.92,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:34,1510331430,2017-11-10T16:30:36,2.003,2792.8,12.61,9.71,14.85,2072.9,844.03,146.100006,34.83,1.0266,285,25552,2.05627,3.92,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:04,1510331460,2017-11-10T16:31:06,2.008,2793.8,12.65,9.75,14.98,2073.02,844.18,145.183334,34.04,1.0267,285,25552,2.06189,3.92,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:34,1510331490,2017-11-10T16:31:36,2.009,2794.8,12.72,9.8,15.02,2073.3,844.14,145.78334,34.2,1.0264,285,25554,2.06189,3.92,41334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:04,1510331520,2017-11-10T16:32:06,2.011,2795.8,12.78,9.87,15.06,2073.46,844.16,146.399994,34.48,1.0262,285,25553,2.06337,3.92,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:34,1510331550,2017-11-10T16:32:36,2.011,2796.8,12.83,9.89,15.1,2073.69,844.2,146.516663,34.02,1.026,285,25556,2.06366,3.93,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:04,1510331580,2017-11-10T16:33:06,2.024,2797.8,12.87,9.98,15.16,2073.81,844.09,145.433334,34.46,1.0257,286,25557,2.07641,3.93,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:34,1510331610,2017-11-10T16:33:36,2.014,2798.8,12.94,10.04,15.27,2074.08,844.16,145.333328,33.82,1.0256,287,25525,2.06544,3.93,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:04,1510331640,2017-11-10T16:34:06,2.009,2799.8,13,10.13,15.3,2074.24,844.18,144.449997,33.4,1.0254,287,25487,2.06011,3.93,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:34,1510331670,2017-11-10T16:34:36,2.005,2800.8,13.08,10.18,15.39,2074.53,844.19,145.816666,32.57,1.0252,287,25488,2.05538,3.92,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:04,1510331700,2017-11-10T16:35:06,2.012,2801.8,13.13,10.25,15.47,2074.7,844.15,144.800003,32.11,1.025,287,25492,2.06248,3.92,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:34,1510331730,2017-11-10T16:35:36,2.012,2802.8,13.2,10.31,15.53,2074.99,844.14,146.5,32.02,1.0247,287,25492,2.06159,3.92,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:04,1510331760,2017-11-10T16:36:06,2.016,2803.8,13.28,10.36,15.61,2075.21,844.21,145.366669,32.48,1.0245,288,25494,2.06514,3.93,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:34,1510331790,2017-11-10T16:36:36,2.005,2804.8,13.36,10.42,15.68,2075.48,844.09,145.583328,32.34,1.0241,288,25458,2.05272,3.93,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:04,1510331820,2017-11-10T16:37:06,2.01,2805.8,13.43,10.5,15.74,2075.71,844.05,145.350006,31.86,1.0238,288,25459,2.05745,3.93,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:34,1510331850,2017-11-10T16:37:36,2.005,2806.9,13.5,10.55,15.82,2076,844.04,146.050003,31.56,1.0235,288,25461,2.05243,3.93,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:04,1510331880,2017-11-10T16:38:06,2.02,2807.9,13.58,10.63,15.89,2076.22,844.08,146,31.33,1.0233,289,25461,2.06692,3.93,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:34,1510331910,2017-11-10T16:38:36,2.013,2808.9,13.66,10.73,16,2076.49,844.12,145.266663,31.29,1.023,290,25427,2.05952,3.93,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:04,1510331940,2017-11-10T16:39:06,2.01,2809.9,13.73,10.76,16.08,2076.78,844.05,144.600006,32.4,1.0226,290,25394,2.05597,3.94,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:34,1510331970,2017-11-10T16:39:36,2.008,2810.9,13.81,10.85,16.13,2077.01,844.15,144.016663,32.32,1.0225,290,25399,2.05272,3.94,41371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:04,1510332000,2017-11-10T16:40:06,2.008,2811.9,13.88,10.88,16.19,2077.28,844.24,144.983337,31.67,1.0223,290,25401,2.05331,3.93,41374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:34,1510332030,2017-11-10T16:40:36,2.013,2812.9,13.96,10.99,16.27,2077.51,844.33,145.883331,31.64,1.0222,291,25398,2.05804,3.94,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:04,1510332060,2017-11-10T16:41:06,2.006,2813.9,14.04,11.04,16.35,2077.86,844.32,144.983337,31.3,1.0219,291,25365,2.04977,3.94,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:34,1510332090,2017-11-10T16:41:36,2.011,2814.9,14.12,11.14,16.45,2078.08,844.35,145.383331,31.48,1.0216,291,25370,2.0545,3.94,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:04,1510332120,2017-11-10T16:42:06,2.014,2815.9,14.18,11.2,16.55,2078.31,844.37,145.633331,30.75,1.0215,292,25371,2.05745,3.94,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:34,1510332150,2017-11-10T16:42:36,2.007,2816.9,14.27,11.25,16.63,2078.64,844.51,144.300003,29.9,1.0214,292,25332,2.04948,3.94,41390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:04,1510332180,2017-11-10T16:43:06,2.012,2817.9,14.34,11.29,16.73,2078.87,844.53,144,29.32,1.0212,293,25336,2.05509,3.94,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:34,1510332210,2017-11-10T16:43:36,2.016,2818.9,14.42,11.33,16.75,2079.16,844.59,145.166672,29.03,1.021,294,25302,2.05863,3.94,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:04,1510332240,2017-11-10T16:44:06,2.013,2819.9,14.5,11.43,16.85,2079.38,844.47,144.116669,29.29,1.0205,295,25266,2.05391,3.95,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:34,1510332270,2017-11-10T16:44:36,2.011,2820.9,14.58,11.5,16.93,2079.65,844.54,143.733337,28.94,1.0203,295,25251,2.05213,3.95,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:04,1510332300,2017-11-10T16:45:06,2.005,2821.9,14.67,11.58,16.97,2080,844.55,143.816666,29.5,1.02,295,25255,2.04505,3.94,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:34,1510332330,2017-11-10T16:45:36,2.005,2822.9,14.74,11.63,17.05,2080.23,844.54,144.71666,29.9,1.0197,295,25257,2.04476,3.94,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:04,1510332360,2017-11-10T16:46:06,2.009,2823.9,14.81,11.69,17.16,2080.5,844.45,144.149994,29.09,1.0194,295,25257,2.0483,3.95,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:34,1510332390,2017-11-10T16:46:36,2.004,2824.9,14.89,11.76,17.23,2080.72,844.49,144.449997,28.25,1.0192,295,25257,2.0424,3.95,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:04,1510332420,2017-11-10T16:47:06,2.013,2825.9,14.96,11.81,17.35,2081.01,844.43,144.78334,28.83,1.0188,296,25259,2.05125,3.94,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:34,1510332450,2017-11-10T16:47:36,2.012,2826.9,15.06,11.85,17.43,2081.3,844.46,144.366669,28.96,1.0185,297,25221,2.04948,3.94,41429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:04,1510332480,2017-11-10T16:48:06,2.006,2827.9,15.14,11.92,17.49,2081.57,844.68,143.666672,30.69,1.0183,297,25190,2.0424,3.94,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:34,1510332510,2017-11-10T16:48:36,2.003,2828.9,15.21,11.95,17.58,2081.86,844.57,144.550003,28.3,1.0181,297,25188,2.03887,3.94,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:04,1510332540,2017-11-10T16:49:06,2.009,2830,15.27,12.01,17.69,2082.02,844.66,144.583328,29.7,1.0179,297,25192,2.04446,3.95,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:34,1510332570,2017-11-10T16:49:36,2.011,2831,15.34,12.06,17.73,2082.31,844.68,142.916672,28.83,1.0177,297,25191,2.04623,3.95,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:04,1510332600,2017-11-10T16:50:06,2.009,2832,15.39,12.13,17.81,2082.43,844.64,144.449997,28.75,1.0175,297,25195,2.04446,3.94,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:34,1510332630,2017-11-10T16:50:36,2.015,2833,15.45,12.17,17.89,2082.64,844.71,144.71666,28.38,1.0174,298,25195,2.05036,3.94,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:04,1510332660,2017-11-10T16:51:06,2.011,2834,15.51,12.23,17.92,2082.87,844.65,143.949997,28.42,1.0171,298,25163,2.04535,3.95,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:34,1510332690,2017-11-10T16:51:36,2.007,2835,15.59,12.29,18,2083.1,844.76,144.233337,29.5,1.0168,298,25164,2.04093,3.95,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:04,1510332720,2017-11-10T16:52:06,2.013,2836,15.65,12.37,18.07,2083.32,844.67,144.75,28.78,1.0166,299,25166,2.04682,3.95,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:34,1510332750,2017-11-10T16:52:36,2.006,2837,15.72,12.49,18.13,2083.55,844.56,143.916672,29.15,1.0161,299,25138,2.03799,3.96,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:04,1510332780,2017-11-10T16:53:06,2.011,2838,15.78,12.57,18.21,2083.78,844.57,144.53334,28.49,1.016,299,25139,2.0427,3.95,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:34,1510332810,2017-11-10T16:53:36,2.011,2839,15.86,12.65,18.31,2084,844.59,145.050003,28.1,1.0157,299,25139,2.0427,3.95,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:04,1510332840,2017-11-10T16:54:06,2.017,2840,15.94,12.74,18.39,2084.36,844.47,146.333328,28.98,1.0152,300,25141,2.048,3.95,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:34,1510332870,2017-11-10T16:54:36,2.011,2841,16.01,12.81,18.47,2084.52,844.46,145.066666,28.63,1.015,300,25106,2.04093,3.94,41486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:04,1510332900,2017-11-10T16:55:06,2.007,2842,16.08,12.85,18.56,2084.81,844.56,145.133331,28.76,1.0149,300,25108,2.0371,3.95,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:34,1510332930,2017-11-10T16:55:36,2.017,2843,16.14,12.92,18.58,2084.97,844.51,145.616669,28.56,1.0146,301,25113,2.04623,3.95,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:04,1510332960,2017-11-10T16:56:06,2.011,2844,16.19,12.94,18.67,2085.2,844.46,143.100006,28.14,1.0144,301,25075,2.03975,3.96,41499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:34,1510332990,2017-11-10T16:56:36,2.008,2845,16.24,13.02,18.69,2085.37,844.37,144.53334,27.58,1.0141,301,25079,2.03622,3.95,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:04,1510333020,2017-11-10T16:57:06,2.013,2846,16.3,13.09,18.75,2085.55,844.39,144.183334,28.3,1.0139,302,25079,2.04093,3.96,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:34,1510333050,2017-11-10T16:57:36,2.004,2847,16.34,13.15,18.81,2085.72,844.2,143.483337,28.05,1.0135,302,25051,2.03152,3.97,41516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:04,1510333080,2017-11-10T16:58:06,2.004,2848,16.37,13.28,18.82,2085.78,844.14,143.649994,27.5,1.0134,302,25050,2.03064,3.96,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:34,1510333110,2017-11-10T16:58:36,2.005,2849,16.4,13.35,18.83,2085.88,844.11,143.899994,27.7,1.0132,302,25053,2.03122,3.95,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:04,1510333140,2017-11-10T16:59:07,2.004,2850,16.41,13.34,18.9,2086.01,844.16,143.833328,28.08,1.0132,302,25053,2.03064,3.95,41531,2.167088,62.670832,151.543324,0.990157,-0.133885,-0.456754,-2.87839,-33.023487,-53.823837,0.022219,0.011456,0.005894,0.002775,1.872193078,2.34825751,2.611981755,3.09970373,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:34,1510333170,2017-11-10T16:59:37,2.007,2851,16.42,13.31,18.89,2086.01,844.26,143.833328,27.34,1.0134,302,25051,2.03358,3.94,41534,2.163838,62.625809,151.667596,0.990157,-0.15815,-0.547644,12.147487,-39.885307,-53.823837,0.022406,0.01175,0.006113,0.002881,1.870768332,2.337698637,2.590781466,3.045396153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:04,1510333200,2017-11-10T17:00:07,2.006,2852.1,16.43,13.27,18.9,2086.05,844.39,144.516663,27.94,1.0134,302,25047,2.03299,3.95,41538,2.160611,62.580955,151.791987,0.990157,-0.349031,-0.733653,1.476339,-36.056015,-53.823837,0.0252,0.013512,0.007163,0.003481,1.814187505,2.264365412,2.489577424,2.809814487,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:34,1510333230,2017-11-10T17:00:37,2.013,2853.1,16.46,13.32,18.93,2086.11,844.47,144.899994,27.82,1.0134,303,25050,2.04005,3.95,41542,2.157409,62.536288,151.916519,0.990157,-0.263762,-0.576092,-6.412245,-22.31949,-53.823837,0.028831,0.016663,0.008794,0.004444,1.749500291,2.1556482,2.366190439,2.582082568,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:04,1510333260,2017-11-10T17:01:07,2.011,2854.1,16.47,13.33,18.95,2086.11,844.47,142.833328,26.42,1.0136,303,25018,2.03828,3.95,41547,2.15423,62.491803,152.04119,0.990157,-0.219545,-0.455045,-2.790895,-32.011635,-53.823837,0.030981,0.019031,0.010213,0.005269,1.716319078,2.089401163,2.281805001,2.451179966,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:34,1510333290,2017-11-10T17:01:37,2.005,2855.1,16.48,13.29,18.97,2086.17,844.49,142.833328,26.56,1.0135,303,25018,2.03211,3.95,41551,2.151075,62.447497,152.165985,0.990157,-0.206255,-0.387337,-5.317767,-27.721987,-53.823837,0.033269,0.021675,0.011994,0.006388,1.683530522,2.025442843,2.194079904,2.318212043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:04,1510333320,2017-11-10T17:02:07,2.004,2856.1,16.49,13.35,18.98,2086.23,844.41,143.46666,27.4,1.0133,303,25017,2.03034,3.95,41555,2.147943,62.403371,152.290923,0.990157,-0.309622,-0.437716,-4.798777,-33.13652,-53.823837,0.037875,0.026969,0.015219,0.008381,1.622031213,1.917528888,2.067255572,2.147577881,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:34,1510333350,2017-11-10T17:02:37,2.003,2857.1,16.52,13.38,19.03,2086.28,844.44,142.683334,26.75,1.0133,303,25017,2.02946,3.95,41559,2.144834,62.359434,152.416001,0.990157,-0.307332,-0.433169,-4.485652,-18.196228,-53.823837,0.0429,0.030919,0.019175,0.011606,1.563281798,1.851899332,1.948356775,1.960257598,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:04,1510333380,2017-11-10T17:03:07,2.012,2858.1,16.55,13.4,19.06,2086.34,844.37,143.96666,27.4,1.0131,303,25021,2.03799,3.96,41564,2.141749,62.31568,152.541214,0.990157,-0.208171,-0.333442,-3.52401,-31.066484,-53.823837,0.054544,0.039706,0.027269,0.017719,1.448583472,1.730755211,1.771056121,1.733447163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:34,1510333410,2017-11-10T17:03:37,2.009,2859.1,16.58,13.45,19.08,2086.56,844.19,142.96666,26.75,1.0127,303,25020,2.03416,3.96,41569,2.138685,62.272095,152.666561,0.990157,-0.366451,-0.500156,0.123287,-34.478088,-53.823837,0.080069,0.061781,0.047281,0.032125,1.26554639,1.51781517,1.501040121,1.432112542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:04,1510333440,2017-11-10T17:04:07,2.016,2860.1,16.63,13.53,19.11,2086.69,844.21,144.833328,27.72,1.0125,304,25023,2.04122,3.96,41574,2.135646,62.228724,152.792052,0.990157,-0.24509,-0.368866,-3.395893,-27.451735,-53.823837,0.116444,0.098231,0.078988,0.052631,1.08826607,1.297125411,1.254814353,1.19131905,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:34,1510333470,2017-11-10T17:04:37,2.006,2861.1,16.67,13.57,19.2,2086.79,844.04,143.583328,27.31,1.0122,304,24991,2.03005,3.95,41578,2.13263,62.185531,152.917635,0.990157,-0.137136,-0.247263,12.762636,-25.888626,-53.823837,0.159781,0.153663,0.119281,0.077563,0.939250551,1.085722104,1.059402067,1.005581561,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:04,1510333500,2017-11-10T17:05:07,2.01,2862.1,16.7,13.64,19.2,2086.96,844.04,144.666672,26.72,1.0121,304,24991,2.03475,3.95,41583,2.129635,62.142508,153.043381,0.990157,-0.098997,-0.208398,-0.355103,-33.728447,-53.823837,0.20975,0.220713,0.168375,0.106669,0.811399815,0.915405731,0.896862994,0.854280471,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:34,1510333530,2017-11-10T17:05:37,2.004,2863.1,16.73,13.65,19.24,2087.02,843.98,144.016663,25.68,1.0121,304,24993,2.02829,3.95,41587,2.126662,62.09967,153.169244,0.990156,-0.083855,-0.168006,-7.611076,-22.873444,-53.823837,0.270712,0.301756,0.223625,0.137588,0.691564094,0.768534683,0.76345586,0.734072425,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:04,1510333560,2017-11-10T17:06:07,2.002,2864.1,16.73,13.63,19.24,2087.02,844.11,143.933334,26.12,1.0122,304,24991,2.02653,3.95,41592,2.123712,62.057022,153.295261,0.990156,0.003184,-0.052385,-6.020507,-21.942776,-53.823837,0.321356,0.374838,0.272575,0.165175,0.611236906,0.666927143,0.670694176,0.648136273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:34,1510333590,2017-11-10T17:06:37,2.008,2865.1,16.73,13.64,19.25,2087.02,844.03,143.75,26.72,1.012,304,24992,2.0324,3.96,41596,2.120784,62.01456,153.421402,0.990156,-0.010875,-0.050605,-2.604582,-21.148588,-53.823837,0.40255,0.4828,0.342944,0.205381,0.5052847,0.548001894,0.562789404,0.545473998,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:04,1510333620,2017-11-10T17:07:07,2.006,2866.1,16.73,13.64,19.27,2087.02,844.08,144.083328,27.08,1.012,304,24991,2.02976,3.96,41601,2.117878,61.972286,153.547654,0.990156,-0.046048,-0.08277,9.342056,-34.060261,-53.823837,0.47315,0.580269,0.406225,0.239306,0.429343918,0.46165715,0.483327126,0.473647728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:34,1510333650,2017-11-10T17:07:37,2.009,2867.1,16.74,13.69,19.24,2087.08,844.16,143.53334,27.48,1.012,304,24993,2.03269,3.96,41606,2.114994,61.930193,153.674072,0.990156,-0.055245,-0.095875,7.022664,-40.92487,-53.823837,0.518556,0.566944,0.446181,0.262156,0.38644369,0.473367973,0.439568182,0.431085294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:04,1510333680,2017-11-10T17:08:07,2.012,2868.1,16.76,13.72,19.24,2087.14,844.08,143.550003,26.25,1.012,304,24992,2.03622,3.96,41611,2.112132,61.888302,153.800561,0.990156,-0.029671,-0.077667,6.483646,-25.896812,-53.823837,0.58355,0.748331,0.5161,0.298356,0.330875415,0.342244014,0.371119277,0.370282112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:34,1510333710,2017-11-10T17:08:37,2.009,2869.1,16.78,13.71,19.3,2087.18,844.18,143.600006,26.59,1.012,304,24994,2.03328,3.95,41615,2.109292,61.846597,153.927171,0.990156,0.054052,0.016587,-2.612043,-32.877243,-53.823837,0.592375,0.770544,0.535087,0.304781,0.324196704,0.328857484,0.354570359,0.360861838,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:04,1510333740,2017-11-10T17:09:07,2.01,2870.1,16.81,13.74,19.33,2087.37,844.17,143.566666,26.68,1.0119,304,24994,2.03416,3.96,41620,2.106472,61.80507,154.05394,0.990156,0.034291,0.004161,-5.605191,-25.889622,-53.823837,0.66345,0.87155,0.603413,0.335606,0.270682902,0.270740462,0.297951674,0.315593993,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:34,1510333770,2017-11-10T17:09:37,2.009,2871.1,16.85,13.81,19.4,2087.47,844.2,143.699997,25.94,1.0118,304,24994,2.03299,3.96,41626,2.103674,61.763737,154.180874,0.990156,-0.009207,-0.034814,-4.806633,-30.655296,-53.823837,0.734081,0.97305,0.673712,0.366356,0.222831419,0.218679112,0.245949796,0.27436404,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:04,1510333800,2017-11-10T17:10:07,2.009,2872.1,16.9,13.86,19.38,2087.6,844.16,143.03334,26.54,1.0116,304,24998,2.03211,3.97,41631,2.100897,61.722588,154.307915,0.990156,0.048471,0.032835,-5.333934,-21.86746,-53.823837,0.830506,1.101531,0.766356,0.4096,0.164248506,0.15988316,0.184934674,0.221620593,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:34,1510333830,2017-11-10T17:10:37,2.011,2873.1,16.96,13.95,19.47,2087.76,844.1,143.333328,26.31,1.0113,304,25005,2.03416,3.96,41637,2.098142,61.681643,154.435043,0.990156,0.056456,0.044287,14.57317,-43.261875,-53.823837,0.718894,0.96135,0.666794,0.361469,0.233446068,0.225156944,0.251852356,0.282083046,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:04,1510333860,2017-11-10T17:11:07,2.02,2874.1,16.99,14.01,19.56,2087.93,844.04,144.149994,25.59,1.0111,305,25003,2.04211,3.96,41642,2.095408,61.640883,154.562308,0.990156,-0.00328,-0.006132,11.191092,-27.180584,-53.823837,0.710106,0.958188,0.665975,0.363838,0.239654879,0.227087986,0.252928914,0.27959585,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:34,1510333890,2017-11-10T17:11:37,2.009,2875.1,17.05,14.08,19.56,2088.11,843.95,142.75,25.56,1.0109,305,24970,2.03122,3.96,41647,2.092696,61.600327,154.689714,0.990156,0.004422,0.006418,9.158392,-29.837355,-53.823837,0.7203,0.968869,0.675263,0.367925,0.233153554,0.222136624,0.246780863,0.274876019,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:04,1510333920,2017-11-10T17:12:07,2.02,2876.1,17.13,14.13,19.66,2088.38,843.84,142.366669,26.61,1.0103,306,24974,2.04122,3.96,41653,2.090003,61.559947,154.817277,0.990155,0.034203,0.041582,0.075503,-21.043459,-53.823837,0.703906,0.954606,0.662269,0.358869,0.244520131,0.229597564,0.256588221,0.287509466,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:34,1510333950,2017-11-10T17:12:37,2.005,2877.2,17.19,14.2,19.72,2088.61,843.83,142.866669,25.6,1.0102,306,24936,2.02506,3.96,41658,2.08733,61.519749,154.944982,0.990155,0.065525,0.077105,13.752264,-44.710342,-53.823837,0.670988,0.913556,0.634506,0.34265,0.267861931,0.25105283,0.277647661,0.310423694,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:04,1510333980,2017-11-10T17:13:07,2.015,2878.2,17.27,14.27,19.8,2088.9,843.84,144.25,25.43,1.01,307,24937,2.03505,3.96,41663,2.084678,61.479746,155.072781,0.990155,0.082302,0.107907,3.983992,-42.343716,-53.823837,0.62895,0.860338,0.598581,0.318438,0.299350704,0.280285378,0.306197945,0.346441333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:34,1510334010,2017-11-10T17:13:37,2.009,2879.2,17.32,14.32,19.83,2089.06,843.85,142.766663,26.35,1.0097,307,24908,2.02829,3.96,41669,2.082046,61.439939,155.200725,0.990155,0.074432,0.10792,8.466042,-32.551334,-53.823837,0.579206,0.803081,0.5549,0.294831,0.339450318,0.313854315,0.343252034,0.384371719,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:04,1510334040,2017-11-10T17:14:07,2.011,2880.2,17.4,14.36,19.92,2089.35,843.89,143.016663,25.95,1.0095,307,24909,2.02976,3.96,41674,2.079435,61.400327,155.328771,0.990155,0.080399,0.115819,-4.215045,-20.275602,-53.823837,0.531369,0.73295,0.50595,0.26655,0.381496619,0.358362393,0.388404269,0.433942581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:34,1510334070,2017-11-10T17:14:37,2.011,2881.2,17.46,14.42,20,2089.53,843.91,143.78334,26.07,1.0093,307,24910,2.02976,3.96,41679,2.076844,61.360907,155.456929,0.990155,0.088572,0.136858,7.838796,-30.184864,-53.823837,0.459931,0.635888,0.443581,0.230656,0.451790173,0.4274659,0.452645685,0.504940792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:04,1510334100,2017-11-10T17:15:07,2.007,2882.2,17.52,14.48,20.08,2089.76,843.98,142.699997,25.83,1.0092,307,24910,2.02565,3.97,41685,2.074274,61.321683,155.585218,0.990155,0.090033,0.139677,3.394744,-28.588083,-53.823837,0.464188,0.6388,0.446281,0.225994,0.447904244,0.425839495,0.450404177,0.515732469,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:34,1510334130,2017-11-10T17:15:37,2.011,2883.2,17.59,14.57,20.16,2089.99,843.89,143.416672,26.14,1.0088,307,24913,2.02858,3.97,41691,2.071723,61.282653,155.713645,0.990155,0.080601,0.137611,16.381426,-39.114666,-53.823837,0.373194,0.519394,0.363338,0.183394,0.5543014,0.526654409,0.550858086,0.618461557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:04,1510334160,2017-11-10T17:16:07,2.01,2884.2,17.66,14.62,20.22,2090.26,843.93,143.25,26.03,1.0086,307,24915,2.02682,3.96,41696,2.069191,61.243805,155.842176,0.990155,0.077162,0.13816,-0.058291,-20.40221,-53.823837,0.2977,0.416488,0.295788,0.145944,0.664883024,0.634525365,0.651687661,0.731214489,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:34,1510334190,2017-11-10T17:16:37,2.017,2885.2,17.72,14.69,20.3,2090.38,843.9,142.550003,25.81,1.0083,308,24917,2.03416,3.96,41702,2.06668,61.205166,155.970853,0.990155,0.100068,0.166407,-3.197397,-32.211876,-53.823837,0.231144,0.325712,0.235006,0.111331,0.78909095,0.754959922,0.764782751,0.865442082,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:04,1510334220,2017-11-10T17:17:07,2.014,2886.2,17.79,14.75,20.35,2090.67,843.96,143.25,24.8,1.0083,309,24883,2.03034,3.96,41708,2.064188,61.16672,156.099678,0.990155,0.102426,0.174067,1.87192,-40.294903,-53.823837,0.150931,0.214931,0.159869,0.0722,0.998792871,0.958853761,0.95443608,1.081345102,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:34,1510334250,2017-11-10T17:17:37,2.008,2887.2,17.85,14.78,20.43,2090.9,843.95,144.133331,24.79,1.0081,309,24850,2.02418,3.96,41713,2.061716,61.128465,156.228649,0.990155,0.12103,0.189152,8.16978,-34.295822,-53.823837,0.099663,0.136644,0.100681,0.042631,1.204671041,1.182365505,1.183625811,1.348112092,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:04,1510334280,2017-11-10T17:18:07,2.007,2888.2,17.9,14.8,20.43,2091,844.05,141.53334,24.52,1.008,309,24853,2.02359,3.97,41718,2.059262,61.090401,156.357714,0.990154,0.133165,0.204762,-5.453618,-21.400415,-53.823837,0.0663,0.085619,0.0603,0.023225,1.409088644,1.415152398,1.440736217,1.665269332,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:34,1510334310,2017-11-10T17:18:37,2.012,2889.2,17.94,14.89,20.51,2091.19,844.04,143.300003,24.17,1.0079,309,24851,2.02799,3.98,41725,2.056828,61.052529,156.486888,0.990154,0.141456,0.213783,10.021323,-34.574444,-53.823837,0.040856,0.043894,0.029106,0.009644,1.655662135,1.752897891,1.81492447,2.16400423,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:04,1510334340,2017-11-10T17:19:07,2.006,2890.2,17.99,14.96,20.58,2091.35,844.04,142.46666,25.18,1.0076,309,24854,2.02125,3.97,41731,2.054413,61.014852,156.61617,0.990154,0.13995,0.22175,17.852018,-34.129585,-53.823837,0.033,0.029125,0.017038,0.005694,1.767570283,1.966598898,2.103980405,2.520762289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:34,1510334370,2017-11-10T17:19:37,2.009,2891.2,18.04,15,20.62,2091.58,844.1,143.916672,23.59,1.0076,309,24856,2.02447,3.98,41737,2.052017,60.977373,156.745587,0.990154,0.156093,0.227473,-5.613167,-23.497221,-53.823837,0.030206,0.023,0.012225,0.004031,1.815677617,2.093668658,2.29454943,2.81543764,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:04,1510334400,2017-11-10T17:20:07,2.014,2892.2,18.1,15.04,20.66,2091.74,843.99,143.166672,24.1,1.0072,310,24860,2.02858,3.97,41743,2.04964,60.940097,156.875117,0.990154,0.161861,0.237312,3.017594,-28.79937,-53.823837,0.028119,0.019738,0.010494,0.003306,1.855304757,2.1785159,2.387850638,3.034396887,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:34,1510334430,2017-11-10T17:20:37,2.003,2893.2,18.17,15.1,20.72,2092.04,844.11,143.5,24.46,1.0071,310,24824,2.01744,3.97,41749,2.047282,60.903012,157.004742,0.990154,0.170506,0.249456,1.049795,-19.067244,-53.823837,0.025738,0.01675,0.008863,0.002744,1.904144248,2.271175729,2.494866814,3.312941515,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:04,1510334460,2017-11-10T17:21:07,2.008,2894.2,18.23,15.18,20.76,2092.2,844.1,142.75,24.27,1.0069,310,24827,2.02184,3.97,41755,2.044942,60.866124,157.134473,0.990154,0.157105,0.242116,2.835631,-21.621946,-53.823837,0.024894,0.015381,0.008156,0.002506,1.924041077,2.32145972,2.551019969,3.505482572,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:34,1510334490,2017-11-10T17:21:37,2.008,2895.2,18.31,15.26,20.86,2092.49,844.01,143.5,24.31,1.0065,310,24827,2.02066,3.97,41762,2.042622,60.829448,157.26441,0.990154,0.162844,0.243918,-0.453693,-46.642605,-53.823837,0.022819,0.012463,0.00655,0.002169,1.972755693,2.444580436,2.702056909,4.046593889,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:04,1510334520,2017-11-10T17:22:07,2.011,2896.2,18.37,15.36,20.91,2092.67,844,142.066666,23.41,1.0063,310,24834,2.02418,3.98,41769,2.04032,60.792962,157.394443,0.990154,0.168983,0.246953,0.18103,-33.062252,-53.823837,0.022838,0.011463,0.006063,0.002188,1.974549176,2.496625424,2.760722651,3.99917212,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:34,1510334550,2017-11-10T17:22:37,2.019,2897.2,18.46,15.47,21.02,2092.96,843.83,144.433334,23.29,1.0058,311,24839,2.03034,3.98,41776,2.038037,60.756678,157.524523,0.990154,0.189721,0.262509,9.085902,-24.699598,-53.823837,0.021725,0.010356,0.005413,0.002188,2.003711924,2.560524081,2.849505077,4.003920883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:04,1510334580,2017-11-10T17:23:07,2.02,2898.3,18.55,15.6,21.15,2093.23,843.86,142.583328,22.25,1.0056,312,24806,2.03181,3.98,41783,2.035772,60.720594,157.654756,0.990154,0.213217,0.283553,11.971745,-23.402523,-53.823837,0.021575,0.010388,0.005506,0.002188,2.009704905,2.561544496,2.839595662,4.008594163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:34,1510334610,2017-11-10T17:23:37,2.01,2899.3,18.66,15.65,21.2,2093.64,843.82,142.899994,22.55,1.0052,312,24776,2.02066,3.97,41789,2.033526,60.684717,157.785122,0.990154,0.236863,0.304183,7.188504,-28.066328,-53.823837,0.020813,0.010063,0.005313,0.002188,2.031464954,2.583858066,2.870709987,4.013255777,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:04,1510334640,2017-11-10T17:24:07,2.008,2900.3,18.75,15.69,21.26,2093.97,843.83,142.866669,22.29,1.0049,312,24773,2.01773,3.97,41795,2.031298,60.649031,157.915596,0.990154,0.246537,0.317877,10.42065,-36.865452,-53.823837,0.022075,0.0115,0.005719,0.002188,2.001744387,2.506002592,2.817076483,4.017879069,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:34,1510334670,2017-11-10T17:24:37,2.016,2901.3,18.83,15.72,21.4,2094.22,843.85,142.983337,22.73,1.0046,313,24773,2.02565,3.96,41800,2.029088,60.613557,158.046218,0.990153,0.25201,0.324912,16.491528,-39.378014,-53.823837,0.020075,0.00915,0.004744,0.002188,2.055659683,2.648834049,2.970109785,4.022471921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:04,1510334700,2017-11-10T17:25:07,2.006,2902.3,18.93,15.77,21.49,2094.62,843.93,142.883331,21.91,1.0044,313,24742,2.01539,3.97,41806,2.026896,60.578281,158.17699,0.990153,0.275658,0.340678,-3.959353,-31.414368,-53.823837,0.02135,0.010119,0.004938,0.002188,2.024266429,2.589040223,2.939735251,4.027022202,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:34,1510334730,2017-11-10T17:25:37,2.007,2903.3,18.99,15.78,21.58,2094.84,843.95,142.366669,21.89,1.0043,313,24742,2.01568,3.97,41812,2.024721,60.543192,158.307856,0.990153,0.300868,0.363734,-3.231984,-21.341127,-53.823837,0.018606,0.007044,0.003725,0.002188,2.101984989,2.826966952,3.206016048,4.031561109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:04,1510334760,2017-11-10T17:26:07,2.01,2904.3,19.06,15.84,21.64,2095.01,844.1,143.03334,22.28,1.0041,313,24742,2.01861,3.97,41818,2.022564,60.508302,158.438806,0.990153,0.307218,0.378384,-5.161688,-40.664192,-53.823837,0.018531,0.007431,0.003837,0.002188,2.106476541,2.793474767,3.178439313,4.036041582,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:34,1510334790,2017-11-10T17:26:37,2.013,2905.3,19.13,15.86,21.7,2095.3,844.17,140.366669,21.98,1.004,314,24741,2.02096,3.97,41823,2.020425,60.473611,158.569874,0.990153,0.308529,0.379956,4.704559,-25.900835,-53.823837,0.018219,0.006625,0.003506,0.002188,2.118150657,2.875989658,3.280254498,4.040513968,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:04,1510334820,2017-11-10T17:27:07,2.01,2906.3,19.2,15.9,21.76,2095.52,844.23,143.833328,22.31,1.0038,314,24712,2.01803,3.97,41830,2.018303,60.439125,158.701061,0.990153,0.31324,0.384898,10.447857,-34.398705,-53.823837,0.017038,0.005606,0.0029,0.002188,2.157848866,3.00236848,3.53889289,4.044960739,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:34,1510334850,2017-11-10T17:27:37,2.015,2907.3,19.25,15.99,21.86,2095.65,844.17,142.016663,21.27,1.0036,315,24716,2.02242,3.97,41836,2.016199,60.404845,158.832398,0.990153,0.329088,0.396175,2.278214,-30.33869,-53.823837,0.016594,0.004794,0.002513,0.002188,2.174979636,3.132088867,3.821516213,4.049408151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:04,1510334880,2017-11-10T17:28:07,2.01,2908.3,19.32,16,21.92,2095.94,844.24,142.53334,21.57,1.0034,315,24682,2.01686,3.97,41842,2.014113,60.370778,158.963805,0.990153,0.3427,0.413126,-14.04,-38.50494,-53.823837,0.015944,0.004263,0.002331,0.002188,2.199865474,3.240029648,4.043129951,4.053795416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:34,1510334910,2017-11-10T17:28:37,2.013,2909.3,19.39,16.07,21.98,2096.22,844.23,143.516663,21.9,1.0032,316,24684,2.01978,3.97,41848,2.012044,60.336903,159.095312,0.990153,0.348531,0.418397,4.029739,-29.419304,-53.823837,0.016019,0.004238,0.002331,0.002188,2.199475232,3.248929843,4.04740911,4.058175595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:04,1510334940,2017-11-10T17:29:06,2.01,2910.3,19.44,16.11,22.04,2096.33,844.17,142.633331,21.2,1.0029,316,24652,2.01598,3.98,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:34,1510334970,2017-11-10T17:29:36,2.008,2911.3,19.51,16.2,22.12,2096.55,844.15,142.050003,21.18,1.0027,316,24656,2.01364,3.97,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:04,1510335000,2017-11-10T17:30:06,2.014,2912.3,19.6,16.27,22.17,2096.91,844.19,143.53334,21.46,1.0024,317,24656,2.01832,3.97,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:34,1510335030,2017-11-10T17:30:36,2.011,2913.3,19.67,16.33,22.25,2097.13,844.23,143.566666,22.09,1.0021,317,24623,2.01539,3.98,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:04,1510335060,2017-11-10T17:31:06,2.012,2914.3,19.76,16.38,22.38,2097.42,844.16,143.883331,22.36,1.0017,317,24627,2.01539,3.97,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:34,1510335090,2017-11-10T17:31:36,2.005,2915.3,19.84,16.49,22.42,2097.71,844.15,142.550003,21.78,1.0014,317,24629,2.00779,3.98,41886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:04,1510335120,2017-11-10T17:32:06,2.01,2916.3,19.94,16.58,22.49,2098.12,844.14,141.266663,21.3,1.0011,317,24630,2.01247,3.98,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:34,1510335150,2017-11-10T17:32:36,2.013,2917.3,20.01,16.59,22.64,2098.29,844.28,142.316666,21.03,1.0011,318,24634,2.0151,3.98,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:04,1510335180,2017-11-10T17:33:06,2.012,2918.3,20.1,16.58,22.68,2098.64,844.4,144.683334,20.71,1.0009,318,24599,2.01364,3.98,41906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:34,1510335210,2017-11-10T17:33:36,2.009,2919.3,20.17,16.59,22.78,2098.87,844.47,142.53334,21.02,1.0007,318,24597,2.01042,3.98,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:04,1510335240,2017-11-10T17:34:06,2.008,2920.4,20.26,16.6,22.83,2099.16,844.64,142.21666,21.16,1.0006,318,24599,2.00954,3.98,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:34,1510335270,2017-11-10T17:34:36,2.009,2921.4,20.31,16.56,22.94,2099.32,844.71,143.683334,20.55,1.0006,318,24600,2.01013,3.98,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:04,1510335300,2017-11-10T17:35:06,2.006,2922.4,20.37,16.59,23.02,2099.55,844.91,143.083328,21.26,1.0005,318,24598,2.00662,3.98,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:34,1510335330,2017-11-10T17:35:36,2.016,2923.4,20.43,16.61,23.05,2099.74,844.95,142.616669,21.26,1.0003,319,24599,2.01656,3.98,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:04,1510335360,2017-11-10T17:36:06,2.003,2924.4,20.48,16.62,23.13,2099.96,844.99,142.633331,21.52,1.0002,319,24566,2.00312,3.98,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:34,1510335390,2017-11-10T17:36:36,2.008,2925.4,20.55,16.67,23.15,2100.19,845.01,143.199997,20.39,1.0001,319,24567,2.00837,3.97,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:04,1510335420,2017-11-10T17:37:06,2.014,2926.4,20.61,16.67,23.21,2100.42,845.03,143.550003,21.15,0.9998,320,24567,2.01364,3.97,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:34,1510335450,2017-11-10T17:37:36,2.002,2927.4,20.68,16.69,23.31,2100.58,845.12,142.300003,20.73,0.9997,320,24532,2.00166,3.97,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:04,1510335480,2017-11-10T17:38:06,2.007,2928.4,20.77,16.7,23.38,2100.93,845.18,143.28334,21.33,0.9994,320,24530,2.00604,3.96,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:34,1510335510,2017-11-10T17:38:36,2.007,2929.4,20.85,16.71,23.43,2101.16,845.15,144.133331,20.62,0.9992,320,24532,2.00516,3.96,41973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:04,1510335540,2017-11-10T17:39:06,2.015,2930.4,20.91,16.72,23.52,2101.39,845.16,141.71666,20.97,0.9989,321,24532,2.01305,3.95,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:34,1510335570,2017-11-10T17:39:36,2.014,2931.4,20.97,16.68,23.6,2101.64,845.39,143.416672,20.4,0.999,322,24514,2.01217,3.95,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:04,1510335600,2017-11-10T17:40:06,2.011,2932.4,21,16.63,23.61,2101.67,845.57,142.583328,20.1,0.9992,322,24481,2.00983,3.95,41984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:34,1510335630,2017-11-10T17:40:36,2,2933.4,21.01,16.58,23.65,2101.74,845.52,142.449997,20.79,0.999,322,24479,1.99845,3.96,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:04,1510335660,2017-11-10T17:41:06,2.002,2934.4,21,16.53,23.65,2101.67,845.57,140.583328,20.32,0.9992,322,24479,2.00079,3.96,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:34,1510335690,2017-11-10T17:41:36,2.001,2935.4,20.99,16.51,23.61,2101.67,845.65,142.733337,21.11,0.9992,322,24477,1.99933,3.97,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:04,1510335720,2017-11-10T17:42:06,2.002,2936.4,20.99,16.51,23.67,2101.67,845.7,141.649994,20.8,0.9993,322,24477,2.00108,3.96,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:34,1510335750,2017-11-10T17:42:36,2.002,2937.4,20.98,16.52,23.57,2101.64,845.7,139.149994,20.81,0.9993,322,24479,2.00108,3.96,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:04,1510335780,2017-11-10T17:43:06,1.999,2938.4,20.96,16.52,23.61,2101.57,845.65,140.933334,21.29,0.9993,322,24478,1.99787,3.96,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:34,1510335810,2017-11-10T17:43:36,2.012,2939.4,20.95,16.49,23.57,2101.57,845.68,140.933334,20.38,0.9995,322,24479,2.011,3.95,42014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:04,1510335840,2017-11-10T17:44:06,2.001,2940.4,20.92,16.46,23.53,2101.45,845.79,141.75,21.11,0.9996,322,24477,2.0002,3.96,42017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:34,1510335870,2017-11-10T17:44:36,2.007,2941.4,20.9,16.47,23.52,2101.39,845.74,141.833328,20.13,0.9997,322,24478,2.00691,3.95,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:04,1510335900,2017-11-10T17:45:06,2.004,2942.4,20.89,16.47,23.45,2101.34,845.82,140.816666,19.54,0.9999,322,24476,2.00399,3.95,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:34,1510335930,2017-11-10T17:45:36,2.006,2943.4,20.87,16.46,23.49,2101.22,845.69,141.350006,19.98,0.9998,322,24475,2.00545,3.95,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:04,1510335960,2017-11-10T17:46:06,1.999,2944.4,20.84,16.43,23.45,2101.16,845.55,141.666672,20.16,0.9997,322,24473,1.99845,3.95,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:34,1510335990,2017-11-10T17:46:36,2.005,2945.4,20.85,16.46,23.45,2101.16,845.54,141.25,20.1,0.9997,322,24475,2.00429,3.95,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:04,1510336020,2017-11-10T17:47:06,2.009,2946.4,20.82,16.46,23.41,2101.12,845.44,142.666672,19.95,0.9997,322,24475,2.00837,3.95,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:34,1510336050,2017-11-10T17:47:36,2.005,2947.4,20.81,16.47,23.41,2101.06,845.44,142.416672,20.71,0.9996,322,24478,2.00458,3.96,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:04,1510336080,2017-11-10T17:48:06,2.008,2948.4,20.81,16.52,23.42,2101.06,845.39,142.21666,20.18,0.9996,322,24475,2.00691,3.97,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:34,1510336110,2017-11-10T17:48:36,2.009,2949.4,20.82,16.57,23.39,2101.12,845.28,141.016663,19.73,0.9995,322,24479,2.00837,3.97,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:04,1510336140,2017-11-10T17:49:06,2.005,2950.4,20.84,16.64,23.43,2101.16,845.15,140.866669,19.89,0.9993,322,24483,2.00399,3.97,42054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:34,1510336170,2017-11-10T17:49:36,1.998,2951.5,20.84,16.76,23.42,2101.16,844.97,141.050003,19.46,0.9991,322,24483,1.99671,3.96,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:04,1510336200,2017-11-10T17:50:06,2.008,2952.5,20.86,16.78,23.45,2101.22,844.89,141.983337,20.09,0.9989,322,24486,2.00575,3.95,42063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:34,1510336230,2017-11-10T17:50:36,2.012,2953.5,20.86,16.8,23.47,2101.22,844.83,142.399994,20.49,0.9988,322,24485,2.00954,3.97,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:04,1510336260,2017-11-10T17:51:06,2.011,2954.5,20.91,16.85,23.47,2101.39,844.8,143.850006,20.15,0.9986,322,24486,2.00779,3.98,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:34,1510336290,2017-11-10T17:51:36,2.015,2955.5,20.93,16.94,23.5,2101.45,844.77,142.083328,20.42,0.9985,323,24492,2.01217,3.97,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:04,1510336320,2017-11-10T17:52:06,2.005,2956.5,20.96,16.99,23.55,2101.57,844.71,142.21666,20.11,0.9983,323,24462,2.00166,3.97,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:34,1510336350,2017-11-10T17:52:36,2.008,2957.5,21,17.11,23.57,2101.67,844.67,142.75,19.69,0.9982,323,24464,2.00399,3.98,42090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:04,1510336380,2017-11-10T17:53:06,2.013,2958.5,21.05,17.15,23.58,2101.92,844.62,142.5,20.17,0.9979,324,24465,2.00896,3.98,42096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:34,1510336410,2017-11-10T17:53:36,2.003,2959.5,21.09,17.21,23.69,2102.03,844.56,141.399994,19.73,0.9977,324,24433,1.99816,3.98,42102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:04,1510336440,2017-11-10T17:54:06,2.006,2960.5,21.16,17.27,23.71,2102.32,844.62,140.800003,20.2,0.9975,324,24437,2.00049,3.98,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:34,1510336470,2017-11-10T17:54:36,2.002,2961.5,21.21,17.33,23.81,2102.44,844.62,141.433334,20.3,0.9973,324,24438,1.99612,3.98,42114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:04,1510336500,2017-11-10T17:55:06,2.004,2962.5,21.28,17.38,23.87,2102.67,844.63,141.183334,20.64,0.997,324,24443,1.99845,3.98,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:34,1510336530,2017-11-10T17:55:36,2.012,2963.5,21.34,17.42,23.93,2102.89,844.54,143.28334,19.94,0.9968,324,24438,2.00516,3.98,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:04,1510336560,2017-11-10T17:56:06,2.013,2964.5,21.4,17.49,23.99,2103.08,844.56,141.03334,19.8,0.9966,325,24442,2.00575,3.97,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:34,1510336590,2017-11-10T17:56:36,2.009,2965.5,21.46,17.54,24.03,2103.31,844.55,141.833328,19.37,0.9964,325,24409,2.00166,3.97,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:04,1510336620,2017-11-10T17:57:06,2.011,2966.5,21.51,17.55,24.08,2103.47,844.67,143.133331,19.37,0.9964,325,24411,2.00399,3.97,42143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:34,1510336650,2017-11-10T17:57:36,2,2967.5,21.54,17.51,24.13,2103.54,844.69,142.066666,18.93,0.9964,325,24409,1.99321,3.97,42148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:04,1510336680,2017-11-10T17:58:06,2.014,2968.5,21.56,17.45,24.19,2103.6,844.67,142.416672,18.71,0.9963,326,24403,2.00633,3.89,42152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:34,1510336710,2017-11-10T17:58:36,2.007,2969.5,21.59,17.44,24.23,2103.76,844.82,141.850006,19.02,0.9963,326,24367,1.99991,3.88,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:04,1510336740,2017-11-10T17:59:06,2.002,2970.5,21.61,17.36,24.21,2103.82,844.94,140.100006,19.59,0.9963,326,24362,1.99467,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:34,1510336770,2017-11-10T17:59:36,1.997,2971.5,21.62,17.28,24.23,2103.88,845.02,142.050003,20.44,0.9963,326,24359,1.98914,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:04,1510336800,2017-11-10T18:00:06,1.995,2972.5,21.64,17.22,24.24,2103.93,845.18,141.050003,20,0.9965,326,24363,1.98798,3.88,42131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:34,1510336830,2017-11-10T18:00:36,2.007,2973.5,21.67,17.15,24.31,2103.99,845.2,142.583328,19.45,0.9965,326,24354,2.0002,3.88,42126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:04,1510336860,2017-11-10T18:01:06,2.009,2974.5,21.69,17.13,24.29,2104.05,845.38,140.850006,20.33,0.9965,326,24355,2.00166,3.88,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:34,1510336890,2017-11-10T18:01:36,2.004,2975.5,21.72,17.08,24.37,2104.24,845.35,141.21666,19.91,0.9964,326,24354,1.99729,3.88,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:04,1510336920,2017-11-10T18:02:06,2.002,2976.5,21.76,17.08,24.39,2104.34,845.48,141.316666,20.94,0.9963,326,24357,1.99496,3.88,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:34,1510336950,2017-11-10T18:02:36,2.006,2977.5,21.8,17.09,24.42,2104.46,845.55,142.25,20.21,0.9963,326,24357,1.99845,3.88,42104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:04,1510336980,2017-11-10T18:03:06,2.001,2978.5,21.83,17.09,24.5,2104.63,845.52,141.233337,19.82,0.9962,326,24355,1.99379,3.88,42099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:34,1510337010,2017-11-10T18:03:36,2.002,2979.5,21.87,17.11,24.53,2104.75,845.59,143.566666,19.01,0.9963,326,24353,1.99438,3.88,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:04,1510337040,2017-11-10T18:04:06,1.997,2980.5,21.9,17.1,24.58,2104.81,845.56,142.683334,18.95,0.9961,326,24356,1.98914,3.88,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:34,1510337070,2017-11-10T18:04:36,2.008,2981.5,21.91,17.09,24.58,2104.86,845.48,142.666672,18.74,0.996,326,24356,2.00049,3.88,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:04,1510337100,2017-11-10T18:05:06,1.998,2982.5,21.92,17.02,24.57,2104.86,845.55,142.866669,19.49,0.996,326,24355,1.9903,3.88,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:34,1510337130,2017-11-10T18:05:36,2.003,2983.5,21.92,17.02,24.58,2104.86,845.71,141.699997,19.3,0.9962,326,24356,1.99554,3.88,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:04,1510337160,2017-11-10T18:06:06,2.009,2984.5,21.92,16.98,24.61,2104.86,845.58,140.78334,19.8,0.996,326,24354,2.00108,3.88,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:34,1510337190,2017-11-10T18:06:36,2.001,2985.5,21.91,16.97,24.58,2104.86,845.64,141.733337,19.52,0.9961,326,24354,1.99321,3.88,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:04,1510337220,2017-11-10T18:07:06,1.999,2986.5,21.89,16.93,24.59,2104.81,845.72,141.383331,19.62,0.9963,326,24352,1.99205,3.88,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:34,1510337250,2017-11-10T18:07:36,2.004,2987.5,21.88,16.92,24.53,2104.75,845.77,141.78334,20.79,0.9962,326,24350,1.99671,3.88,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:04,1510337280,2017-11-10T18:08:06,1.995,2988.5,21.85,16.9,24.53,2104.69,845.75,141.53334,19.41,0.9965,326,24351,1.98798,3.88,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:34,1510337310,2017-11-10T18:08:36,1.992,2989.5,21.83,16.85,24.5,2104.63,845.76,142.316666,19.01,0.9966,326,24350,1.98565,3.88,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:04,1510337340,2017-11-10T18:09:06,2.005,2990.5,21.8,16.87,24.45,2104.46,845.84,142.233337,18.97,0.9968,326,24346,1.99845,3.88,42036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:34,1510337370,2017-11-10T18:09:36,2,2991.5,21.78,16.84,24.41,2104.4,845.74,142.333328,20.01,0.9966,326,24346,1.99321,3.88,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:04,1510337400,2017-11-10T18:10:06,1.995,2992.5,21.75,16.83,24.41,2104.28,845.74,140.899994,19.69,0.9968,326,24349,1.98856,3.88,42025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:34,1510337430,2017-11-10T18:10:36,1.994,2993.5,21.71,16.82,24.34,2104.18,845.67,141.899994,19.75,0.9968,326,24343,1.98739,3.88,42020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:04,1510337460,2017-11-10T18:11:06,2.002,2994.5,21.68,16.79,24.32,2104.05,845.67,142,19.62,0.997,326,24343,1.99612,3.88,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:34,1510337490,2017-11-10T18:11:36,1.994,2995.5,21.66,16.79,24.24,2103.99,845.6,139.316666,19,0.997,326,24347,1.98827,3.88,42009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:04,1510337520,2017-11-10T18:12:06,1.998,2996.5,21.62,16.8,24.21,2103.88,845.52,141.266663,19.04,0.9971,326,24346,1.99176,3.88,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:34,1510337550,2017-11-10T18:12:36,1.995,2997.5,21.58,16.72,24.16,2103.7,845.48,140.899994,19.86,0.9971,326,24345,1.98914,3.88,41999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:04,1510337580,2017-11-10T18:13:06,1.995,2998.5,21.54,16.72,24.15,2103.54,845.54,142.266663,19.59,0.9973,326,24345,1.98972,3.88,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:34,1510337610,2017-11-10T18:13:36,2.001,2999.5,21.48,16.7,24.11,2103.37,845.46,141.116669,19.17,0.9975,326,24342,1.99641,3.88,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:04,1510337640,2017-11-10T18:14:06,1.996,3000.5,21.44,16.69,24.03,2103.24,845.34,139.649994,19.2,0.9975,326,24342,1.99118,3.88,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:34,1510337670,2017-11-10T18:14:36,1.988,3001.5,21.42,16.67,24,2103.12,845.37,140.616669,20.58,0.9974,326,24344,1.98333,3.88,41978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:04,1510337700,2017-11-10T18:15:06,1.992,3002.5,21.39,16.7,23.95,2103.08,845.27,140.933334,20.27,0.9974,326,24344,1.9871,3.88,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:34,1510337730,2017-11-10T18:15:36,1.989,3003.5,21.36,16.66,23.93,2102.96,845.33,141.800003,19.79,0.9977,326,24344,1.98478,3.88,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:04,1510337760,2017-11-10T18:16:06,2,3004.5,21.32,16.64,23.91,2102.83,845.31,141.633331,20.52,0.9977,326,24342,1.99496,3.88,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:34,1510337790,2017-11-10T18:16:36,1.99,3005.5,21.3,16.66,23.87,2102.79,845.26,141.333328,20.21,0.9977,326,24343,1.98536,3.88,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:04,1510337820,2017-11-10T18:17:06,1.994,3006.5,21.27,16.65,23.83,2102.61,845.24,141,20.55,0.9978,326,24342,1.98943,3.88,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:34,1510337850,2017-11-10T18:17:36,1.995,3007.5,21.26,16.66,23.81,2102.61,845.24,142.316666,20.6,0.9978,326,24340,1.99059,3.88,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:04,1510337880,2017-11-10T18:18:06,1.99,3008.5,21.24,16.67,23.81,2102.54,845.22,139.949997,19.88,0.998,326,24344,1.98623,3.88,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:34,1510337910,2017-11-10T18:18:36,1.987,3009.5,21.23,16.69,23.76,2102.5,845.21,139.600006,19.23,0.998,326,24341,1.98362,3.88,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:04,1510337940,2017-11-10T18:19:06,1.992,3010.5,21.21,16.7,23.76,2102.44,845.06,139.416672,20.12,0.9978,326,24343,1.98768,3.88,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:34,1510337970,2017-11-10T18:19:36,1.986,3011.5,21.2,16.72,23.79,2102.44,845.01,141.183334,19.3,0.9979,325,24343,1.98159,3.88,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:04,1510338000,2017-11-10T18:20:06,1.992,3012.5,21.2,16.78,23.76,2102.44,844.91,141.766663,20.23,0.9977,325,24380,1.98768,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:34,1510338030,2017-11-10T18:20:36,2.006,3013.5,21.2,16.84,23.81,2102.44,844.88,142.100006,21.53,0.9975,325,24379,2.00079,3.87,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:04,1510338060,2017-11-10T18:21:06,2.002,3014.5,21.21,16.85,23.76,2102.44,844.8,142.300003,21.09,0.9974,325,24376,1.99729,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:34,1510338090,2017-11-10T18:21:36,1.998,3015.5,21.24,16.89,23.81,2102.54,844.74,141,20.28,0.9973,325,24380,1.99234,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:04,1510338120,2017-11-10T18:22:06,2.007,3016.5,21.24,16.91,23.84,2102.54,844.53,142.550003,20.35,0.9971,325,24379,2.00137,3.87,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:34,1510338150,2017-11-10T18:22:36,1.995,3017.5,21.26,16.92,23.81,2102.61,844.56,142.583328,20.52,0.997,325,24380,1.98914,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:04,1510338180,2017-11-10T18:23:06,2.002,3018.5,21.25,16.94,23.83,2102.54,844.5,141.78334,19.97,0.9971,325,24383,1.99612,3.87,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:34,1510338210,2017-11-10T18:23:36,2,3019.5,21.26,16.94,23.81,2102.61,844.56,141.800003,19.65,0.9971,325,24384,1.99379,3.87,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:04,1510338240,2017-11-10T18:24:06,2.005,3020.5,21.26,16.94,23.81,2102.61,844.5,142.633331,20.03,0.997,325,24380,1.99904,3.87,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:34,1510338270,2017-11-10T18:24:36,2.004,3021.5,21.26,16.96,23.84,2102.61,844.5,141.416672,19.89,0.997,325,24383,1.99758,3.87,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:04,1510338300,2017-11-10T18:25:06,2.005,3022.5,21.26,16.95,23.83,2102.61,844.58,141.28334,19.89,0.9971,325,24383,1.99874,3.87,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:34,1510338330,2017-11-10T18:25:36,1.993,3023.5,21.25,16.96,23.83,2102.54,844.76,141.53334,20.32,0.9973,325,24381,1.98798,3.87,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:04,1510338360,2017-11-10T18:26:06,2.002,3024.5,21.26,16.98,23.85,2102.61,844.74,140.649994,19.47,0.9974,325,24384,1.99671,3.87,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:34,1510338390,2017-11-10T18:26:36,1.994,3025.5,21.27,17.01,23.84,2102.61,844.71,142.03334,20.52,0.9972,325,24382,1.98798,3.87,41851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:04,1510338420,2017-11-10T18:27:06,2.001,3026.5,21.28,17.06,23.83,2102.67,844.61,141.366669,21.65,0.9969,325,24382,1.99438,3.87,41846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:34,1510338450,2017-11-10T18:27:36,1.997,3027.5,21.29,17.1,23.83,2102.67,844.5,140.566666,20.46,0.9969,325,24386,1.9903,3.87,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:04,1510338480,2017-11-10T18:28:06,2.001,3028.5,21.31,17.14,23.89,2102.79,844.47,142.366669,20.4,0.9968,325,24383,1.99467,3.87,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:34,1510338510,2017-11-10T18:28:36,1.996,3029.5,21.32,17.15,23.91,2102.83,844.23,141.100006,20.67,0.9964,325,24391,1.98885,3.87,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:04,1510338540,2017-11-10T18:29:06,2.007,3030.5,21.34,17.2,23.95,2102.89,844.2,140.333328,20.38,0.9963,325,24387,1.99962,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:34,1510338570,2017-11-10T18:29:36,2,3031.5,21.34,17.2,23.95,2102.89,844.04,142.550003,20.98,0.9961,325,24387,1.99234,3.87,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:04,1510338600,2017-11-10T18:30:06,2.01,3032.5,21.35,17.22,23.95,2102.89,844.02,142.78334,21.51,0.996,325,24389,2.00195,3.87,41814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:34,1510338630,2017-11-10T18:30:36,2.004,3033.5,21.34,17.21,23.89,2102.89,843.99,142.449997,21.99,0.9959,325,24389,1.99612,3.87,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:04,1510338660,2017-11-10T18:31:06,2.002,3034.5,21.32,17.18,23.91,2102.83,843.97,142.833328,21.01,0.9961,325,24386,1.99408,3.87,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:34,1510338690,2017-11-10T18:31:36,2.006,3035.5,21.31,17.17,23.87,2102.79,844.1,142.183334,20.21,0.9963,325,24384,1.99845,3.87,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:04,1510338720,2017-11-10T18:32:06,1.999,3036.5,21.27,17.13,23.87,2102.61,844.05,140.316666,20.27,0.9964,325,24387,1.99146,3.87,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:34,1510338750,2017-11-10T18:32:36,2.002,3037.5,21.23,17.1,23.84,2102.5,844.11,141.833328,19.84,0.9967,325,24387,1.99583,3.87,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:04,1510338780,2017-11-10T18:33:06,2.005,3038.5,21.19,17.04,23.77,2102.38,844.07,142.949997,19.86,0.9968,325,24385,1.99816,3.87,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:34,1510338810,2017-11-10T18:33:36,1.995,3039.5,21.14,17.03,23.75,2102.15,844.05,142.566666,20.07,0.9969,325,24386,1.98856,3.87,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:04,1510338840,2017-11-10T18:34:06,1.999,3040.5,21.11,17.03,23.69,2102.09,844,140.550003,19.91,0.997,325,24386,1.99263,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:34,1510338870,2017-11-10T18:34:36,2.004,3041.5,21.08,17.02,23.71,2101.97,843.98,141.699997,20.01,0.997,325,24382,1.99845,3.87,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:04,1510338900,2017-11-10T18:35:06,1.997,3042.5,21.07,17.06,23.69,2101.97,843.9,141.5,19.86,0.997,325,24383,1.99059,3.87,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:34,1510338930,2017-11-10T18:35:36,2.007,3043.5,21.06,17.03,23.67,2101.92,843.96,141.733337,20.18,0.9971,325,24384,2.00108,3.87,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:04,1510338960,2017-11-10T18:36:06,1.998,3044.5,21.05,17.02,23.68,2101.92,843.88,142.566666,20.82,0.9969,325,24383,1.99234,3.87,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:34,1510338990,2017-11-10T18:36:36,2,3045.5,21.07,17.08,23.68,2101.97,843.88,141.616669,20.54,0.9969,325,24386,1.9935,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:04,1510339020,2017-11-10T18:37:06,2.007,3046.5,21.08,17.1,23.65,2101.97,843.82,142.833328,20.68,0.9968,325,24381,2.0002,3.87,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:34,1510339050,2017-11-10T18:37:36,2.007,3047.5,21.11,17.1,23.69,2102.09,843.81,142.266663,20.37,0.9967,325,24384,2.00049,3.87,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:04,1510339080,2017-11-10T18:38:06,2.004,3048.5,21.14,17.15,23.73,2102.15,843.76,142.566666,20.67,0.9965,325,24384,1.99729,3.87,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:34,1510339110,2017-11-10T18:38:36,2.006,3049.5,21.16,17.13,23.75,2102.32,843.73,141.816666,19.85,0.9965,325,24385,1.99874,3.87,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:04,1510339140,2017-11-10T18:39:06,2.002,3050.5,21.18,17.14,23.79,2102.38,843.78,143.649994,20.13,0.9964,325,24382,1.99496,3.87,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:34,1510339170,2017-11-10T18:39:36,2.001,3051.5,21.18,17.1,23.79,2102.38,843.7,141.149994,20.24,0.9963,325,24385,1.99379,3.87,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:04,1510339200,2017-11-10T18:40:06,2.009,3052.5,21.16,17.08,23.76,2102.32,843.73,139.666672,19.82,0.9965,325,24382,2.00224,3.87,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:34,1510339230,2017-11-10T18:40:36,1.995,3053.5,21.13,17.05,23.76,2102.15,843.76,139.583328,19.71,0.9966,325,24384,1.98827,3.87,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:04,1510339260,2017-11-10T18:41:06,1.996,3054.5,21.09,17.02,23.73,2102.03,843.77,140.116669,19.94,0.9968,325,24382,1.99001,3.87,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:34,1510339290,2017-11-10T18:41:36,2.001,3055.5,21.07,16.98,23.73,2101.97,843.8,142.916672,21.33,0.9967,325,24380,1.99438,3.87,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:04,1510339320,2017-11-10T18:42:06,1.995,3056.5,21.04,16.96,23.68,2101.86,843.8,141.550003,20.12,0.9969,325,24382,1.98856,3.87,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:34,1510339350,2017-11-10T18:42:36,1.997,3057.5,21.03,16.93,23.67,2101.86,843.86,143.233337,20.61,0.997,325,24381,1.99146,3.87,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:04,1510339380,2017-11-10T18:43:06,1.995,3058.5,21.02,16.96,23.63,2101.74,843.86,141.366669,20.82,0.997,325,24381,1.98943,3.87,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:34,1510339410,2017-11-10T18:43:36,2.006,3059.5,21.03,16.96,23.63,2101.86,843.8,142.800003,21,0.9969,325,24381,2.0002,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:04,1510339440,2017-11-10T18:44:06,1.997,3060.5,21.06,17,23.65,2101.92,843.85,141.666672,20.83,0.9969,325,24382,1.9903,3.87,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:34,1510339470,2017-11-10T18:44:36,2.006,3061.5,21.08,17.03,23.68,2101.97,843.77,142,21.64,0.9966,325,24381,1.99904,3.87,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:04,1510339500,2017-11-10T18:45:06,2.005,3062.5,21.11,17.05,23.75,2102.09,843.79,142.266663,20.35,0.9967,325,24383,1.99845,3.87,41655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:34,1510339530,2017-11-10T18:45:36,2.002,3063.5,21.13,17.07,23.71,2102.15,843.76,141.066666,20.22,0.9966,325,24384,1.99554,3.87,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:04,1510339560,2017-11-10T18:46:06,1.997,3064.5,21.17,17.1,23.81,2102.32,843.86,141.583328,20.28,0.9965,325,24385,1.9903,3.87,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:34,1510339590,2017-11-10T18:46:36,2.008,3065.5,21.19,17.11,23.79,2102.38,843.91,142.683334,21.33,0.9964,325,24385,2.00108,3.87,41639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:04,1510339620,2017-11-10T18:47:06,2.002,3066.5,21.24,17.15,23.79,2102.54,843.93,142.199997,20.05,0.9964,325,24384,1.99496,3.87,41634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:34,1510339650,2017-11-10T18:47:36,2.001,3067.5,21.29,17.2,23.81,2102.67,843.92,141.166672,20.61,0.9962,325,24387,1.9935,3.87,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:04,1510339680,2017-11-10T18:48:06,1.998,3068.5,21.33,17.26,23.91,2102.83,843.76,142.516663,20.37,0.9959,325,24389,1.98972,3.87,41623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:34,1510339710,2017-11-10T18:48:36,2,3069.5,21.39,17.31,23.97,2103.08,843.74,141.899994,20.24,0.9956,325,24391,1.99088,3.87,41618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:04,1510339740,2017-11-10T18:49:06,2.01,3070.5,21.46,17.41,24.03,2103.31,843.68,142.833328,20.77,0.9953,325,24397,2.00049,3.87,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:34,1510339770,2017-11-10T18:49:36,2.009,3071.5,21.53,17.46,24.08,2103.54,843.78,141.083328,20.18,0.9952,325,24395,1.99962,3.87,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:04,1510339800,2017-11-10T18:50:06,2.011,3072.5,21.59,17.57,24.13,2103.76,843.58,142.149994,19.68,0.9948,325,24394,2.00049,3.87,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:34,1510339830,2017-11-10T18:50:36,2.004,3073.5,21.66,17.6,24.21,2103.99,843.6,142.483337,19.43,0.9946,325,24402,1.99292,3.87,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:04,1510339860,2017-11-10T18:51:06,2.007,3074.5,21.73,17.7,24.32,2104.24,843.56,143.116669,20.27,0.9942,325,24404,1.99554,3.87,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:34,1510339890,2017-11-10T18:51:36,2.011,3075.5,21.8,17.78,24.35,2104.46,843.52,143.433334,20.34,0.9939,325,24400,1.99845,3.87,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:04,1510339920,2017-11-10T18:52:06,2.017,3076.5,21.88,17.85,24.47,2104.75,843.56,143.21666,20.52,0.9937,326,24422,2.00399,3.87,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:34,1510339950,2017-11-10T18:52:36,2.006,3077.5,21.98,17.91,24.55,2105.04,843.57,142.066666,20.24,0.9934,326,24378,1.99234,3.87,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:04,1510339980,2017-11-10T18:53:06,2.012,3078.5,22.06,18,24.63,2105.39,843.64,143.016663,20.51,0.9931,326,24378,1.99787,3.87,41570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:34,1510340010,2017-11-10T18:53:36,2.018,3079.5,22.17,18.09,24.73,2105.72,843.59,142.149994,20.52,0.9927,327,24395,2.0037,3.87,41565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:04,1510340040,2017-11-10T18:54:06,2.007,3080.5,22.27,18.12,24.83,2106.08,843.6,141.483337,20.27,0.9924,327,24354,1.99205,3.87,41560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:34,1510340070,2017-11-10T18:54:36,2.011,3081.5,22.33,18.15,24.9,2106.3,843.67,142.46666,20.25,0.9922,327,24362,1.99525,3.87,41554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:04,1510340100,2017-11-10T18:55:06,2.009,3082.6,22.39,18.21,24.98,2106.55,843.77,143.300003,19.94,0.9922,327,24352,1.9935,3.87,41549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:34,1510340130,2017-11-10T18:55:36,2.012,3083.6,22.44,18.21,25.05,2106.65,843.76,144.083328,18.99,0.9921,327,24354,1.99612,3.87,41544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:04,1510340160,2017-11-10T18:56:06,2.011,3084.6,22.47,18.21,25.07,2106.78,843.73,142.449997,19.27,0.9919,327,24370,1.99467,3.87,41538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:34,1510340190,2017-11-10T18:56:36,2.011,3085.6,22.5,18.21,25.08,2106.84,843.78,141.183334,19.25,0.9919,327,24355,1.99496,3.87,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:04,1510340220,2017-11-10T18:57:06,2.016,3086.6,22.51,18.19,25.09,2106.9,843.78,142.800003,19.04,0.9919,328,24357,1.99991,3.87,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:34,1510340250,2017-11-10T18:57:36,2.015,3087.6,22.51,18.2,25.07,2106.9,843.85,143.883331,19.31,0.9919,329,24318,1.99874,3.87,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:04,1510340280,2017-11-10T18:58:06,2.005,3088.6,22.52,18.22,25.09,2106.9,843.85,140.46666,20.62,0.9917,329,24294,1.98798,3.87,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:34,1510340310,2017-11-10T18:58:36,2.014,3089.6,22.53,18.22,25.11,2107,843.75,140.949997,19.77,0.9917,330,24278,1.99758,3.87,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:04,1510340340,2017-11-10T18:59:06,2.01,3090.6,22.55,18.28,25.11,2107.07,843.85,141.433334,19.26,0.9918,330,24257,1.99321,3.87,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:34,1510340370,2017-11-10T18:59:36,1.999,3091.6,22.55,18.31,25.15,2107.07,843.72,141.833328,18.85,0.9917,330,24261,1.98275,3.87,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:04,1510340400,2017-11-10T19:00:06,1.997,3092.6,22.57,18.36,25.15,2107.13,843.61,141.483337,18.79,0.9915,330,24262,1.98043,3.87,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:34,1510340430,2017-11-10T19:00:36,2.004,3093.6,22.59,18.4,25.15,2107.19,843.6,141.25,18.48,0.9915,330,24265,1.98681,3.87,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:04,1510340460,2017-11-10T19:01:06,2.003,3094.6,22.62,18.44,25.17,2107.29,843.68,141.233337,18.27,0.9915,330,24261,1.98565,3.87,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:34,1510340490,2017-11-10T19:01:36,2.008,3095.6,22.63,18.46,25.2,2107.29,843.6,140.850006,18.69,0.9913,330,24269,1.99059,3.87,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:04,1510340520,2017-11-10T19:02:06,1.999,3096.6,22.65,18.46,25.23,2107.35,843.59,141.699997,18.93,0.9912,330,24267,1.98159,3.87,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:34,1510340550,2017-11-10T19:02:36,2.002,3097.6,22.66,18.47,25.2,2107.48,843.57,142.016663,18.61,0.9912,330,24269,1.9842,3.87,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:04,1510340580,2017-11-10T19:03:06,2.004,3098.6,22.64,18.45,25.2,2107.35,843.6,143.800003,19.08,0.9912,330,24263,1.98681,3.87,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:34,1510340610,2017-11-10T19:03:36,2.004,3099.6,22.64,18.45,25.23,2107.35,843.65,141.71666,18.43,0.9914,330,24262,1.9871,3.87,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:04,1510340640,2017-11-10T19:04:06,1.999,3100.6,22.62,18.43,25.17,2107.29,843.65,140.066666,18.45,0.9914,330,24263,1.98217,3.87,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:34,1510340670,2017-11-10T19:04:36,2.003,3101.6,22.61,18.43,25.19,2107.23,843.62,141.816666,18.64,0.9914,330,24262,1.98536,3.87,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:04,1510340700,2017-11-10T19:05:06,2.006,3102.6,22.61,18.44,25.17,2107.23,843.7,141.71666,19.34,0.9914,330,24263,1.98856,3.87,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:34,1510340730,2017-11-10T19:05:36,2.014,3103.6,22.6,18.43,25.15,2107.23,843.55,143.100006,20.17,0.9912,331,24260,1.99612,3.87,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:04,1510340760,2017-11-10T19:06:06,2.007,3104.6,22.59,18.41,25.17,2107.19,843.52,141.983337,19.34,0.9913,331,24233,1.98914,3.87,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:34,1510340790,2017-11-10T19:06:36,2.002,3105.6,22.59,18.42,25.15,2107.19,843.47,143.050003,20.06,0.9911,331,24233,1.98449,3.86,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:04,1510340820,2017-11-10T19:07:06,1.995,3106.6,22.59,18.44,25.16,2107.19,843.45,141.050003,18.87,0.9912,331,24234,1.97782,3.86,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:34,1510340850,2017-11-10T19:07:36,1.997,3107.6,22.59,18.44,25.16,2107.19,843.45,140.75,19.48,0.9912,331,24235,1.97927,3.86,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:04,1510340880,2017-11-10T19:08:06,2.007,3108.6,22.57,18.42,25.16,2107.13,843.48,143.266663,19.01,0.9913,331,24231,1.99001,3.86,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:34,1510340910,2017-11-10T19:08:36,1.997,3109.6,22.57,18.4,25.13,2107.13,843.43,142.75,19.26,0.9912,331,24229,1.97927,3.86,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:04,1510340940,2017-11-10T19:09:06,2.002,3110.6,22.57,18.4,25.16,2107.13,843.5,141.933334,19.96,0.9912,331,24230,1.9842,3.86,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:34,1510340970,2017-11-10T19:09:36,1.998,3111.6,22.58,18.41,25.13,2107.19,843.48,140.96666,19.16,0.9913,331,24234,1.98072,3.86,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:04,1510341000,2017-11-10T19:10:06,2.006,3112.6,22.59,18.44,25.15,2107.19,843.5,142.75,18.71,0.9913,331,24230,1.98827,3.86,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:34,1510341030,2017-11-10T19:10:36,2.003,3113.6,22.6,18.44,25.16,2107.23,843.47,141.699997,18.86,0.9912,331,24234,1.98507,3.86,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:04,1510341060,2017-11-10T19:11:06,2.007,3114.7,22.63,18.46,25.19,2107.29,843.52,141.983337,18.91,0.9912,331,24237,1.98885,3.86,41379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:34,1510341090,2017-11-10T19:11:36,2.002,3115.7,22.66,18.5,25.2,2107.48,843.54,141.699997,19.65,0.991,331,24239,1.98391,3.86,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:04,1510341120,2017-11-10T19:12:06,2,3116.7,22.7,18.54,25.25,2107.58,843.43,142.03334,18.62,0.9909,331,24232,1.98159,3.86,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:34,1510341150,2017-11-10T19:12:36,2.009,3117.7,22.72,18.58,25.25,2107.65,843.56,141.100006,18.89,0.9909,331,24235,1.99059,3.86,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:04,1510341180,2017-11-10T19:13:06,1.998,3118.7,22.75,18.57,25.31,2107.7,843.52,141.866669,18.17,0.9909,331,24236,1.97984,3.86,41357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:34,1510341210,2017-11-10T19:13:36,2.007,3119.7,22.77,18.59,25.32,2107.81,843.55,140.683334,18.14,0.9908,331,24236,1.98827,3.86,41352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:04,1510341240,2017-11-10T19:14:06,2.009,3120.7,22.8,18.62,25.39,2107.93,843.55,142.100006,18.82,0.9906,331,24241,1.99059,3.86,41347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:34,1510341270,2017-11-10T19:14:36,2.006,3121.7,22.82,18.68,25.37,2108,843.46,140.199997,18.49,0.9905,331,24243,1.9871,3.86,41341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:04,1510341300,2017-11-10T19:15:06,2.009,3122.7,22.84,18.7,25.39,2108.06,843.36,141.550003,19.24,0.9902,331,24252,1.98972,3.86,41336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:34,1510341330,2017-11-10T19:15:36,2.01,3123.7,22.86,18.73,25.42,2108.12,843.43,143.25,18.77,0.9903,331,24236,1.99088,3.86,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:04,1510341360,2017-11-10T19:16:06,2.01,3124.7,22.9,18.8,25.43,2108.22,843.37,144.25,19.23,0.99,331,24241,1.9903,3.86,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:34,1510341390,2017-11-10T19:16:36,2.005,3125.7,22.92,18.78,25.48,2108.28,843.37,143.21666,18.82,0.99,331,24233,1.98536,3.86,41320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:04,1510341420,2017-11-10T19:17:06,2.012,3126.7,22.93,18.82,25.48,2108.41,843.39,142.566666,18.57,0.99,331,24254,1.99146,3.86,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:34,1510341450,2017-11-10T19:17:36,2.005,3127.7,22.94,18.83,25.48,2108.41,843.39,142,19.43,0.9899,331,24253,1.98478,3.86,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:04,1510341480,2017-11-10T19:18:06,2.018,3128.7,22.97,18.84,25.51,2108.51,843.44,142.016663,19.49,0.9898,332,24236,1.99729,3.86,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:34,1510341510,2017-11-10T19:18:36,2.003,3129.7,23,18.87,25.51,2108.57,843.48,142.899994,18.62,0.9899,332,24209,1.98304,3.86,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:04,1510341540,2017-11-10T19:19:06,2.011,3130.7,23,18.87,25.59,2108.57,843.54,142.050003,18.96,0.9899,332,24196,1.9903,3.86,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:34,1510341570,2017-11-10T19:19:36,2.009,3131.7,23.03,18.91,25.59,2108.7,843.43,141.933334,19.84,0.9896,332,24210,1.98768,3.86,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:04,1510341600,2017-11-10T19:20:06,2.015,3132.7,23.06,18.91,25.59,2108.8,843.48,143.28334,19.71,0.9895,333,24201,1.9935,3.86,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:34,1510341630,2017-11-10T19:20:36,2.005,3133.7,23.09,18.92,25.59,2108.92,843.32,143.050003,18.98,0.9893,333,24198,1.98362,3.86,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:04,1510341660,2017-11-10T19:21:06,2.002,3134.7,23.1,18.92,25.63,2108.99,843.31,140.600006,18.84,0.9893,333,24184,1.98101,3.86,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:34,1510341690,2017-11-10T19:21:36,2.008,3135.7,23.11,18.96,25.61,2108.99,843.31,141.53334,19.34,0.9892,333,24196,1.98594,3.86,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:04,1510341720,2017-11-10T19:22:06,2.01,3136.7,23.13,18.96,25.66,2109.05,843.3,142.666672,19.12,0.9892,333,24176,1.98827,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:34,1510341750,2017-11-10T19:22:36,2.005,3137.7,23.15,18.97,25.69,2109.09,843.35,141.366669,19.2,0.9891,333,24201,1.98362,3.86,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:04,1510341780,2017-11-10T19:23:06,1.999,3138.7,23.16,19.01,25.69,2109.15,843.25,141.300003,19.23,0.989,333,24188,1.97695,3.86,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:34,1510341810,2017-11-10T19:23:36,2.007,3139.7,23.18,19.04,25.67,2109.21,843.17,138.483337,19.83,0.9887,333,24193,1.98449,3.86,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:04,1510341840,2017-11-10T19:24:06,2.007,3140.7,23.17,19.04,25.7,2109.15,843.11,141.633331,19.64,0.9887,333,24203,1.9842,3.86,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:34,1510341870,2017-11-10T19:24:36,2.002,3141.7,23.16,19.04,25.67,2109.15,843.09,142.850006,20.14,0.9887,333,24182,1.97927,3.86,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:04,1510341900,2017-11-10T19:25:06,2.012,3142.7,23.14,19.02,25.66,2109.09,843.12,142.733337,19.4,0.9889,333,24170,1.98943,3.86,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:34,1510341930,2017-11-10T19:25:36,2.001,3143.7,23.12,19.01,25.66,2109.03,843.26,140.616669,19.53,0.9891,333,24190,1.97868,3.86,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:04,1510341960,2017-11-10T19:26:06,2,3144.7,23.1,19.01,25.63,2108.99,843.21,140.816666,18.96,0.9892,333,24186,1.97868,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:34,1510341990,2017-11-10T19:26:36,2,3145.7,23.07,19.01,25.58,2108.8,843.19,140.483337,19.04,0.9892,333,24186,1.97868,3.86,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:04,1510342020,2017-11-10T19:27:06,2,3146.7,23.04,19.01,25.55,2108.74,843.14,142.300003,19.04,0.9893,333,24182,1.97868,3.86,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:34,1510342050,2017-11-10T19:27:36,2.003,3147.7,23.02,19.02,25.5,2108.7,843.11,141.633331,20.28,0.9892,333,24187,1.98159,3.86,41203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:04,1510342080,2017-11-10T19:28:06,2.003,3148.8,22.97,19.05,25.47,2108.51,842.91,142.199997,19.08,0.9893,333,24187,1.98159,3.86,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:34,1510342110,2017-11-10T19:28:36,2.008,3149.8,22.93,19.05,25.42,2108.41,842.73,142.316666,18.59,0.9892,333,24182,1.98594,3.86,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:04,1510342140,2017-11-10T19:29:06,1.998,3150.8,22.9,19.08,25.33,2108.22,842.68,141.050003,18.75,0.9893,333,24187,1.97637,3.86,41187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:34,1510342170,2017-11-10T19:29:36,2.005,3151.8,22.86,19.05,25.33,2108.12,842.61,141.699997,18.79,0.9893,333,24190,1.98391,3.86,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:04,1510342200,2017-11-10T19:30:06,2.006,3152.8,22.8,19.04,25.29,2107.93,842.39,142.949997,19.8,0.9891,333,24182,1.98449,3.86,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:34,1510342230,2017-11-10T19:30:36,2.001,3153.8,22.76,19.01,25.23,2107.77,842.39,139.933334,20.52,0.9892,333,24189,1.97927,3.86,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:04,1510342260,2017-11-10T19:31:06,1.998,3154.8,22.7,19,25.2,2107.58,842.4,142.03334,20.18,0.9895,333,24184,1.97666,3.86,41166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:34,1510342290,2017-11-10T19:31:36,1.997,3155.8,22.66,18.98,25.16,2107.48,842.51,141.28334,20.24,0.9897,333,24184,1.97666,3.86,41161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:04,1510342320,2017-11-10T19:32:06,1.995,3156.8,22.61,18.94,25.08,2107.23,842.38,142.366669,20.68,0.9897,333,24182,1.97405,3.86,41155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:34,1510342350,2017-11-10T19:32:36,1.994,3157.8,22.58,18.92,25.05,2107.19,842.42,140.733337,19.29,0.99,333,24184,1.97376,3.86,41150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:04,1510342380,2017-11-10T19:33:06,2.001,3158.8,22.54,18.91,25,2107.07,842.51,141.116669,20.14,0.9902,333,24183,1.98159,3.86,41145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:34,1510342410,2017-11-10T19:33:36,1.995,3159.8,22.51,18.88,24.95,2106.9,842.54,141.100006,19.37,0.9904,333,24184,1.97608,3.86,41140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:04,1510342440,2017-11-10T19:34:06,1.996,3160.8,22.47,18.89,24.97,2106.78,842.36,141.116669,20.91,0.9901,333,24186,1.97608,3.86,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:34,1510342470,2017-11-10T19:34:36,2.004,3161.8,22.46,18.89,24.89,2106.71,842.41,141.883331,19.8,0.9904,333,24181,1.9842,3.86,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:04,1510342500,2017-11-10T19:35:06,1.996,3162.8,22.44,18.91,24.9,2106.65,842.23,141.25,20,0.9902,333,24184,1.97608,3.86,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:34,1510342530,2017-11-10T19:35:36,1.996,3163.8,22.44,18.94,24.89,2106.65,842.21,141.78334,19.29,0.9903,333,24184,1.97637,3.86,41118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:04,1510342560,2017-11-10T19:36:06,2,3164.8,22.42,18.91,24.92,2106.61,842.16,141.050003,19.38,0.9903,333,24184,1.98013,3.86,41113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:34,1510342590,2017-11-10T19:36:36,2.002,3165.8,22.42,18.9,24.9,2106.61,842.13,142.583328,20.11,0.9901,333,24181,1.98246,3.86,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:04,1510342620,2017-11-10T19:37:06,1.992,3166.8,22.41,18.89,24.85,2106.59,842.13,141.649994,21.34,0.99,333,24181,1.97231,3.86,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:34,1510342650,2017-11-10T19:37:36,1.993,3167.8,22.4,18.89,24.9,2106.55,842.13,140.433334,21.16,0.9901,333,24182,1.97289,3.86,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:04,1510342680,2017-11-10T19:38:06,1.99,3168.8,22.4,18.87,24.85,2106.55,842.18,140.949997,20.51,0.9902,333,24180,1.97028,3.86,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:34,1510342710,2017-11-10T19:38:36,1.993,3169.7,22.4,18.88,24.85,2106.55,842.24,142.050003,20.65,0.9903,333,24179,1.97405,3.86,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:04,1510342740,2017-11-10T19:39:06,1.999,3170.7,22.39,18.87,24.87,2106.55,842.19,140.866669,19.93,0.9903,333,24182,1.97984,3.86,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:34,1510342770,2017-11-10T19:39:36,1.997,3171.7,22.38,18.86,24.82,2106.43,842.16,139.833328,19.4,0.9904,333,24183,1.9781,3.86,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:04,1510342800,2017-11-10T19:40:06,2.001,3172.7,22.37,18.85,24.85,2106.43,842.22,141.933334,20.42,0.9904,333,24179,1.98217,3.86,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:34,1510342830,2017-11-10T19:40:36,1.99,3173.7,22.36,18.81,24.83,2106.36,842.3,143.03334,20.05,0.9905,333,24176,1.97115,3.86,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:04,1510342860,2017-11-10T19:41:06,1.998,3174.7,22.34,18.81,24.81,2106.3,842.28,143.233337,19.75,0.9906,333,24176,1.97927,3.86,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:34,1510342890,2017-11-10T19:41:36,1.999,3175.7,22.33,18.76,24.81,2106.3,842.23,142.149994,19.92,0.9906,333,24176,1.97984,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:04,1510342920,2017-11-10T19:42:06,1.989,3176.7,22.3,18.73,24.75,2106.2,842.28,141.53334,20.05,0.9907,333,24180,1.97057,3.86,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:34,1510342950,2017-11-10T19:42:36,1.999,3177.7,22.27,18.71,24.74,2106.08,842.36,142.166672,19.96,0.9909,333,24177,1.98043,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:04,1510342980,2017-11-10T19:43:06,1.994,3178.7,22.24,18.69,24.71,2105.97,842.27,139.666672,19.82,0.991,333,24175,1.97608,3.86,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:34,1510343010,2017-11-10T19:43:36,1.996,3179.7,22.21,18.7,24.66,2105.85,842.24,140.71666,20.32,0.991,333,24175,1.9784,3.86,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:04,1510343040,2017-11-10T19:44:06,2.001,3180.7,22.2,18.72,24.65,2105.85,842.17,141.633331,21.03,0.9908,333,24177,1.98304,3.86,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:34,1510343070,2017-11-10T19:44:36,1.998,3181.7,22.19,18.72,24.61,2105.78,842.25,140.566666,21.05,0.991,333,24175,1.97955,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:04,1510343100,2017-11-10T19:45:06,1.993,3182.7,22.2,18.72,24.59,2105.85,842.2,142.183334,21.22,0.9908,333,24174,1.97463,3.86,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:34,1510343130,2017-11-10T19:45:36,1.99,3183.7,22.2,18.76,24.66,2105.85,842.14,140.46666,21.3,0.9908,333,24176,1.97202,3.86,41013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:04,1510343160,2017-11-10T19:46:06,1.994,3184.7,22.2,18.76,24.63,2105.85,842.14,143.266663,21.36,0.9908,333,24175,1.97521,3.86,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:34,1510343190,2017-11-10T19:46:36,1.997,3185.7,22.2,18.76,24.58,2105.85,842.12,140.96666,22.12,0.9906,333,24177,1.9784,3.86,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:04,1510343220,2017-11-10T19:47:06,2,3186.7,22.18,18.77,24.63,2105.78,842.04,141.850006,22.16,0.9906,333,24179,1.98101,3.86,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:34,1510343250,2017-11-10T19:47:36,2,3187.7,22.2,18.78,24.61,2105.85,842.09,141.583328,22.88,0.9905,333,24173,1.98101,3.86,40992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:04,1510343280,2017-11-10T19:48:06,1.99,3188.7,22.18,18.78,24.61,2105.78,842.04,140.399994,22.44,0.9906,333,24179,1.97144,3.86,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:34,1510343310,2017-11-10T19:48:36,1.998,3189.7,22.16,18.78,24.61,2105.72,841.99,141.833328,22.42,0.9906,333,24178,1.97927,3.86,40981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:04,1510343340,2017-11-10T19:49:06,2,3190.7,22.16,18.76,24.57,2105.72,841.99,140.71666,23.26,0.9905,333,24178,1.98101,3.86,40976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:34,1510343370,2017-11-10T19:49:36,1.996,3191.7,22.15,18.76,24.59,2105.68,841.8,141.333328,22.66,0.9904,333,24177,1.97666,3.86,40971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:04,1510343400,2017-11-10T19:50:06,1.998,3192.7,22.15,18.75,24.53,2105.68,841.83,140.949997,21.64,0.9905,333,24182,1.97955,3.86,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:34,1510343430,2017-11-10T19:50:36,1.998,3193.7,22.13,18.77,24.57,2105.62,841.81,142.350006,21.86,0.9906,333,24174,1.97898,3.86,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:04,1510343460,2017-11-10T19:51:06,1.989,3194.7,22.12,18.79,24.53,2105.62,841.78,140.616669,20.54,0.9907,333,24180,1.97086,3.86,40955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:34,1510343490,2017-11-10T19:51:36,1.999,3195.7,22.11,18.75,24.5,2105.5,841.76,141.166672,21.06,0.9907,333,24173,1.97984,3.86,40949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:04,1510343520,2017-11-10T19:52:06,2.001,3196.7,22.1,18.73,24.47,2105.5,841.82,140.53334,20.89,0.9908,333,24176,1.98217,3.86,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:34,1510343550,2017-11-10T19:52:36,1.99,3197.7,22.08,18.72,24.49,2105.44,841.86,141,21.1,0.9909,333,24176,1.97202,3.86,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:04,1510343580,2017-11-10T19:53:06,2.001,3198.7,22.09,18.72,24.5,2105.44,841.84,141.766663,21.1,0.9908,333,24172,1.98246,3.86,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:34,1510343610,2017-11-10T19:53:36,1.994,3199.7,22.08,18.72,24.47,2105.44,841.84,140.916672,20.39,0.9909,333,24174,1.9755,3.86,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:04,1510343640,2017-11-10T19:54:06,1.989,3200.7,22.09,18.73,24.49,2105.44,841.88,140.5,20.91,0.9909,333,24176,1.97115,3.86,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:34,1510343670,2017-11-10T19:54:36,1.992,3201.7,22.1,18.72,24.45,2105.5,841.92,140.78334,20.53,0.991,333,24177,1.97376,3.86,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:04,1510343700,2017-11-10T19:55:06,1.993,3202.7,22.09,18.73,24.45,2105.44,841.92,140.633331,20.23,0.991,333,24176,1.97463,3.86,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:34,1510343730,2017-11-10T19:55:36,1.996,3203.7,22.09,18.71,24.45,2105.44,841.74,141.100006,20.47,0.9908,333,24178,1.97782,3.86,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:04,1510343760,2017-11-10T19:56:06,1.998,3204.7,22.07,18.68,24.45,2105.39,841.92,141.883331,20.11,0.9911,333,24176,1.98072,3.86,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:34,1510343790,2017-11-10T19:56:36,1.992,3205.7,22.06,18.68,24.45,2105.39,841.85,141.149994,20.7,0.991,333,24176,1.97405,3.86,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:04,1510343820,2017-11-10T19:57:06,1.988,3206.7,22.04,18.67,24.41,2105.27,841.77,140.300003,20.45,0.991,333,24176,1.97057,3.86,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:34,1510343850,2017-11-10T19:57:36,1.992,3207.6,22.03,18.67,24.43,2105.27,841.75,140.766663,20.81,0.991,333,24177,1.97376,3.86,40886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:04,1510343880,2017-11-10T19:58:06,1.998,3208.6,22.01,18.63,24.42,2105.21,841.67,140.78334,21.71,0.9908,333,24173,1.97927,3.86,40881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:34,1510343910,2017-11-10T19:58:36,1.989,3209.6,21.98,18.58,24.35,2105.04,841.71,142,21.26,0.991,333,24172,1.97144,3.86,40876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:04,1510343940,2017-11-10T19:59:06,1.99,3210.6,21.95,18.57,24.34,2104.98,841.66,141.433334,21.15,0.9911,333,24173,1.97202,3.86,40870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:34,1510343970,2017-11-10T19:59:36,1.994,3211.6,21.93,18.55,24.31,2104.92,841.69,141.25,22.04,0.9911,333,24173,1.97666,3.86,40865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:04,1510344000,2017-11-10T20:00:06,2,3212.6,21.9,18.54,24.29,2104.81,841.69,140.116669,21.38,0.9913,333,24171,1.98246,3.86,40860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:34,1510344030,2017-11-10T20:00:36,1.989,3213.6,21.87,18.53,24.27,2104.75,841.64,142.333328,20.93,0.9914,333,24170,1.97202,3.86,40854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:04,1510344060,2017-11-10T20:01:06,1.986,3214.6,21.83,18.51,24.19,2104.63,841.68,140.600006,20.81,0.9916,332,24170,1.96942,3.86,40849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:34,1510344090,2017-11-10T20:01:36,1.998,3215.6,21.8,18.48,24.19,2104.46,841.68,142.133331,21.49,0.9916,332,24203,1.98101,3.86,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:04,1510344120,2017-11-10T20:02:06,1.997,3216.6,21.77,18.48,24.16,2104.34,841.66,142.800003,21.16,0.9917,332,24202,1.98013,3.86,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:34,1510344150,2017-11-10T20:02:36,2,3217.6,21.73,18.45,24.09,2104.24,841.64,142.199997,21,0.9919,332,24200,1.98391,3.86,40833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:04,1510344180,2017-11-10T20:03:06,1.995,3218.6,21.71,18.43,24.09,2104.18,841.67,142,22.35,0.9918,332,24203,1.9784,3.86,40828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:34,1510344210,2017-11-10T20:03:36,1.996,3219.6,21.68,18.41,24.07,2104.05,841.62,140.199997,21.55,0.992,332,24201,1.98043,3.86,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:04,1510344240,2017-11-10T20:04:06,1.992,3220.6,21.65,18.41,23.99,2103.95,841.56,141.333328,22.24,0.9919,332,24202,1.97637,3.86,40818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:34,1510344270,2017-11-10T20:04:36,1.99,3221.6,21.62,18.4,24.01,2103.88,841.5,141.600006,22.22,0.9919,332,24200,1.97434,3.86,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:04,1510344300,2017-11-10T20:05:06,1.985,3222.6,21.61,18.38,23.97,2103.82,841.52,141.066666,22.08,0.992,331,24202,1.96942,3.86,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:34,1510344330,2017-11-10T20:05:36,1.991,3223.6,21.59,18.36,23.95,2103.76,841.47,142.03334,22.18,0.992,331,24228,1.9755,3.85,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:04,1510344360,2017-11-10T20:06:06,1.997,3224.6,21.57,18.34,23.91,2103.7,841.45,142.03334,21.79,0.9921,331,24232,1.9813,3.85,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:34,1510344390,2017-11-10T20:06:36,1.997,3225.6,21.54,18.32,23.85,2103.54,841.45,142.5,21.96,0.9922,331,24231,1.98101,3.85,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:04,1510344420,2017-11-10T20:07:06,1.99,3226.6,21.51,18.29,23.87,2103.47,841.48,139.933334,21.06,0.9924,331,24226,1.97521,3.85,40786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:34,1510344450,2017-11-10T20:07:36,1.99,3227.6,21.47,18.27,23.81,2103.37,841.42,142.016663,21.08,0.9925,331,24227,1.97463,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:04,1510344480,2017-11-10T20:08:06,1.988,3228.6,21.44,18.23,23.76,2103.24,841.53,140.96666,21.95,0.9926,331,24226,1.97376,3.85,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:34,1510344510,2017-11-10T20:08:36,1.989,3229.6,21.39,18.2,23.75,2103.08,841.53,140,22.5,0.9928,331,24227,1.97463,3.85,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:04,1510344540,2017-11-10T20:09:06,1.987,3230.6,21.37,18.18,23.69,2102.96,841.67,141.133331,22.65,0.993,330,24228,1.97289,3.85,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:34,1510344570,2017-11-10T20:09:36,1.999,3231.6,21.35,18.18,23.73,2102.89,841.52,142.149994,22,0.9929,330,24254,1.98507,3.85,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:04,1510344600,2017-11-10T20:10:06,2,3232.6,21.33,18.18,23.65,2102.83,841.48,142.199997,22.05,0.993,330,24254,1.98623,3.85,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:34,1510344630,2017-11-10T20:10:36,1.998,3233.6,21.32,18.18,23.68,2102.83,841.46,141.949997,22.54,0.9929,330,24256,1.9842,3.85,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:04,1510344660,2017-11-10T20:11:06,1.997,3234.6,21.31,18.19,23.61,2102.79,841.46,142.03334,22.93,0.9929,330,24258,1.98304,3.85,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:34,1510344690,2017-11-10T20:11:36,1.991,3235.6,21.32,18.2,23.65,2102.83,841.46,141.78334,22.66,0.9929,330,24256,1.97666,3.85,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:04,1510344720,2017-11-10T20:12:06,1.996,3236.6,21.33,18.21,23.65,2102.83,841.44,142.083328,22.83,0.9928,330,24258,1.9813,3.85,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:34,1510344750,2017-11-10T20:12:36,1.997,3237.6,21.33,18.22,23.67,2102.83,841.27,143.433334,24.43,0.9924,330,24256,1.98217,3.85,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:04,1510344780,2017-11-10T20:13:06,1.994,3238.5,21.33,18.22,23.63,2102.83,841.44,142.566666,23.77,0.9927,330,24259,1.97927,3.85,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:34,1510344810,2017-11-10T20:13:36,1.999,3239.5,21.34,18.2,23.63,2102.89,841.52,143.78334,23.8,0.9928,330,24256,1.98449,3.85,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:04,1510344840,2017-11-10T20:14:06,1.996,3240.5,21.33,18.18,23.63,2102.83,841.48,141.71666,22.92,0.9929,330,24256,1.98188,3.85,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:34,1510344870,2017-11-10T20:14:36,1.989,3241.5,21.32,18.18,23.65,2102.83,841.46,141.53334,22.89,0.9929,330,24254,1.97521,3.85,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:04,1510344900,2017-11-10T20:15:06,1.998,3242.5,21.32,18.14,23.6,2102.83,841.52,141.566666,23.51,0.9929,330,24258,1.98333,3.85,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:34,1510344930,2017-11-10T20:15:36,1.991,3243.5,21.31,18.18,23.67,2102.79,841.44,142.383331,23.5,0.9928,330,24254,1.97666,3.85,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:04,1510344960,2017-11-10T20:16:06,2.002,3244.5,21.3,18.16,23.65,2102.79,841.5,142.199997,23.1,0.993,330,24255,1.98798,3.85,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:34,1510344990,2017-11-10T20:16:36,1.993,3245.5,21.32,18.16,23.65,2102.83,841.54,141.333328,22.87,0.993,330,24257,1.97868,3.85,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:04,1510345020,2017-11-10T20:17:06,2,3246.5,21.33,18.18,23.63,2102.83,841.54,141.28334,23.53,0.9929,330,24255,1.98536,3.85,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:34,1510345050,2017-11-10T20:17:36,1.988,3247.5,21.34,18.16,23.67,2102.89,841.48,141.21666,23.43,0.9928,330,24253,1.97405,3.85,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:04,1510345080,2017-11-10T20:18:06,1.989,3248.5,21.35,18.17,23.63,2102.89,841.48,141.433334,22.76,0.9928,330,24255,1.97434,3.85,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:34,1510345110,2017-11-10T20:18:36,2.004,3249.5,21.37,18.15,23.68,2102.96,841.53,142.666672,22.43,0.9928,330,24252,1.98972,3.85,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:04,1510345140,2017-11-10T20:19:06,1.996,3250.5,21.38,18.17,23.71,2103.02,841.43,140.78334,23.5,0.9926,330,24256,1.9813,3.85,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:34,1510345170,2017-11-10T20:19:36,1.995,3251.5,21.4,18.17,23.68,2103.08,841.55,141.116669,22.94,0.9927,330,24255,1.98072,3.85,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:04,1510345200,2017-11-10T20:20:06,2.002,3252.5,21.41,18.18,23.73,2103.12,841.58,141.53334,22.53,0.9927,330,24257,1.98768,3.85,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:34,1510345230,2017-11-10T20:20:36,1.995,3253.5,21.45,18.18,23.73,2103.31,841.61,141.949997,22.66,0.9926,330,24256,1.98072,3.85,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:04,1510345260,2017-11-10T20:21:06,2.002,3254.5,21.46,18.2,23.79,2103.31,841.74,142.71666,22.09,0.9928,330,24255,1.98768,3.85,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:34,1510345290,2017-11-10T20:21:36,1.998,3255.5,21.48,18.21,23.77,2103.37,841.68,142.016663,23.5,0.9925,330,24257,1.98304,3.85,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:04,1510345320,2017-11-10T20:22:06,1.993,3256.5,21.51,18.22,23.79,2103.47,841.75,141.699997,23.49,0.9925,330,24257,1.9781,3.85,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:34,1510345350,2017-11-10T20:22:36,1.993,3257.5,21.53,18.24,23.85,2103.54,841.62,142.683334,22.98,0.9923,330,24254,1.97724,3.85,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:04,1510345380,2017-11-10T20:23:06,1.994,3258.5,21.56,18.23,23.87,2103.6,841.67,141.866669,22.77,0.9923,330,24258,1.9784,3.85,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:34,1510345410,2017-11-10T20:23:36,2.001,3259.5,21.58,18.24,23.85,2103.7,841.71,142.116669,23.06,0.9922,330,24256,1.98565,3.85,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:04,1510345440,2017-11-10T20:24:06,1.995,3260.5,21.6,18.23,23.91,2103.82,841.7,142.816666,23.12,0.9921,330,24257,1.97898,3.85,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:34,1510345470,2017-11-10T20:24:36,1.996,3261.5,21.6,18.22,23.92,2103.82,841.74,142.633331,23.88,0.9921,330,24256,1.98013,3.85,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:04,1510345500,2017-11-10T20:25:06,2.007,3262.5,21.63,18.24,23.92,2103.88,841.78,142.333328,24.16,0.992,330,24257,1.99118,3.85,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:34,1510345530,2017-11-10T20:25:36,2.004,3263.5,21.63,18.27,23.93,2103.88,841.83,141.800003,22.77,0.9922,330,24258,1.98827,3.85,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:04,1510345560,2017-11-10T20:26:06,2,3264.5,21.63,18.27,23.95,2103.88,841.88,141.766663,22.68,0.9923,330,24263,1.98478,3.85,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:34,1510345590,2017-11-10T20:26:36,2.002,3265.5,21.63,18.26,23.93,2103.88,841.81,142.5,22.5,0.9922,330,24259,1.98652,3.85,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:04,1510345620,2017-11-10T20:27:06,2.003,3266.5,21.63,18.28,23.95,2103.88,841.68,142.800003,22.91,0.992,330,24254,1.9871,3.85,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:34,1510345650,2017-11-10T20:27:36,2.004,3267.5,21.64,18.26,23.95,2103.93,841.69,142.699997,22.21,0.9921,330,24257,1.98798,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:04,1510345680,2017-11-10T20:28:06,1.993,3268.5,21.65,18.27,23.97,2103.95,841.67,140.833328,22.63,0.992,330,24257,1.97695,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:34,1510345710,2017-11-10T20:28:36,1.995,3269.5,21.65,18.32,23.99,2103.95,841.69,141.850006,23.22,0.9919,330,24258,1.97898,3.85,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:04,1510345740,2017-11-10T20:29:06,1.993,3270.5,21.7,18.35,23.97,2104.18,841.71,141.733337,22.83,0.9918,330,24262,1.97666,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:34,1510345770,2017-11-10T20:29:36,2.006,3271.5,21.72,18.4,24.03,2104.24,841.71,141.25,22.85,0.9918,330,24261,1.98914,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:04,1510345800,2017-11-10T20:30:06,1.996,3272.5,21.76,18.41,24.05,2104.34,841.69,141.850006,22.77,0.9916,330,24262,1.97955,3.85,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:34,1510345830,2017-11-10T20:30:36,1.999,3273.5,21.8,18.43,24.08,2104.46,841.84,141.96666,22.83,0.9916,330,24266,1.98246,3.85,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:04,1510345860,2017-11-10T20:31:06,1.997,3274.5,21.84,18.48,24.18,2104.63,841.85,141.949997,22.41,0.9916,330,24263,1.98043,3.85,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:34,1510345890,2017-11-10T20:31:36,2,3275.5,21.88,18.5,24.15,2104.75,841.82,141.916672,22.54,0.9914,330,24270,1.98275,3.85,40527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:04,1510345920,2017-11-10T20:32:06,2.009,3276.5,21.9,18.54,24.21,2104.81,841.79,143.699997,21.83,0.9913,330,24258,1.99176,3.85,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:34,1510345950,2017-11-10T20:32:36,2.01,3277.5,21.95,18.54,24.27,2104.98,841.79,142.316666,22.01,0.9912,330,24253,1.99205,3.85,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:04,1510345980,2017-11-10T20:33:06,2.004,3278.5,21.98,18.56,24.29,2105.04,841.67,142.083328,21.96,0.9909,330,24263,1.98623,3.85,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:34,1510346010,2017-11-10T20:33:36,2.01,3279.5,21.99,18.57,24.29,2105.14,841.81,142.600006,22.44,0.991,330,24260,1.99146,3.85,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:04,1510346040,2017-11-10T20:34:06,2.001,3280.5,22.02,18.55,24.34,2105.21,841.87,143.866669,23.17,0.9909,330,24262,1.98246,3.85,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:34,1510346070,2017-11-10T20:34:36,2.007,3281.5,22.03,18.57,24.34,2105.27,841.75,142.46666,22.82,0.9907,330,24267,1.98885,3.85,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:04,1510346100,2017-11-10T20:35:06,2.011,3282.5,22.05,18.6,24.39,2105.33,841.8,141.850006,21.87,0.9908,330,24276,1.99292,3.85,40490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:34,1510346130,2017-11-10T20:35:36,2.005,3283.5,22.06,18.57,24.34,2105.39,841.9,142.233337,22.42,0.9908,330,24266,1.98681,3.85,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:04,1510346160,2017-11-10T20:36:06,2.002,3284.5,22.07,18.59,24.39,2105.39,841.86,143.333328,23.09,0.9907,330,24265,1.98362,3.85,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:34,1510346190,2017-11-10T20:36:36,2.006,3285.5,22.1,18.62,24.39,2105.5,841.97,143.100006,23.2,0.9907,330,24269,1.98768,3.85,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:04,1510346220,2017-11-10T20:37:06,2.01,3286.5,22.12,18.64,24.41,2105.62,841.91,142.983337,22.75,0.9906,330,24261,1.99118,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:34,1510346250,2017-11-10T20:37:36,2,3287.5,22.13,18.63,24.42,2105.62,841.96,142.166672,23,0.9906,330,24266,1.98101,3.85,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:04,1510346280,2017-11-10T20:38:06,2.006,3288.5,22.15,18.65,24.47,2105.68,842.04,142.149994,22.59,0.9907,330,24267,1.98768,3.85,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:34,1510346310,2017-11-10T20:38:36,2.014,3289.5,22.15,18.65,24.43,2105.68,841.99,142.550003,22.86,0.9906,331,24265,1.99467,3.85,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:04,1510346340,2017-11-10T20:39:06,1.997,3290.5,22.17,18.65,24.47,2105.72,841.99,143.550003,22.83,0.9905,331,24236,1.9781,3.85,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:34,1510346370,2017-11-10T20:39:36,2.009,3291.5,22.18,18.64,24.49,2105.78,841.93,142.416672,21.78,0.9905,331,24230,1.99001,3.85,40442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:04,1510346400,2017-11-10T20:40:06,1.998,3292.5,22.16,18.64,24.42,2105.72,841.87,141.383331,21.31,0.9906,331,24228,1.97898,3.85,40437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:34,1510346430,2017-11-10T20:40:36,1.996,3293.5,22.16,18.64,24.43,2105.72,842.01,142.21666,21.27,0.9908,331,24243,1.97753,3.85,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:04,1510346460,2017-11-10T20:41:06,2.003,3294.5,22.15,18.62,24.43,2105.68,841.99,143.516663,21.61,0.9907,331,24224,1.9842,3.85,40426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:34,1510346490,2017-11-10T20:41:36,2,3295.5,22.13,18.59,24.42,2105.62,842.1,141.516663,22.23,0.9909,331,24222,1.9813,3.85,40421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:04,1510346520,2017-11-10T20:42:06,2.008,3296.5,22.12,18.57,24.41,2105.62,842.02,143.5,22.41,0.9908,331,24220,1.98972,3.85,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:34,1510346550,2017-11-10T20:42:36,1.999,3297.5,22.09,18.56,24.41,2105.44,842.05,143.183334,21.77,0.991,331,24234,1.98072,3.85,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:04,1510346580,2017-11-10T20:43:06,2.004,3298.5,22.08,18.57,24.35,2105.44,842.05,140.949997,22.25,0.991,331,24218,1.98565,3.85,40405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:34,1510346610,2017-11-10T20:43:36,1.998,3299.5,22.06,18.52,24.32,2105.39,841.98,141.983337,21.44,0.9911,331,24228,1.97984,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:04,1510346640,2017-11-10T20:44:06,1.999,3300.5,22.04,18.5,24.35,2105.27,841.98,142.350006,21.47,0.9911,331,24236,1.9813,3.85,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:34,1510346670,2017-11-10T20:44:36,2.003,3301.5,22.03,18.5,24.31,2105.27,841.96,142.183334,22.51,0.991,331,24243,1.98536,3.85,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:04,1510346700,2017-11-10T20:45:06,2.001,3302.5,22.01,18.47,24.29,2105.21,841.93,142.883331,23.1,0.991,331,24236,1.98246,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:34,1510346730,2017-11-10T20:45:36,1.997,3303.5,21.97,18.46,24.24,2105.04,841.94,142.96666,22.67,0.9912,331,24233,1.97927,3.85,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:04,1510346760,2017-11-10T20:46:06,1.999,3304.5,21.94,18.44,24.24,2104.92,841.86,141.733337,22.49,0.9912,331,24229,1.9813,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:34,1510346790,2017-11-10T20:46:36,2.005,3305.5,21.91,18.43,24.18,2104.86,841.92,141.949997,22.65,0.9914,331,24231,1.98739,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:04,1510346820,2017-11-10T20:47:06,1.991,3306.5,21.87,18.41,24.15,2104.75,841.87,143.483337,22.9,0.9914,331,24230,1.97405,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:34,1510346850,2017-11-10T20:47:36,1.995,3307.5,21.83,18.37,24.09,2104.63,841.88,143.300003,21.88,0.9917,331,24229,1.9784,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:04,1510346880,2017-11-10T20:48:06,1.993,3308.5,21.79,18.37,24.05,2104.4,841.94,142.916672,22.12,0.9919,331,24227,1.97666,3.85,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:34,1510346910,2017-11-10T20:48:36,2.005,3309.5,21.75,18.34,23.97,2104.28,841.76,140.5,22.08,0.9918,331,24231,1.98856,3.85,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:04,1510346940,2017-11-10T20:49:06,1.999,3310.5,21.68,18.31,23.93,2104.05,841.75,142.083328,21.55,0.9921,331,24230,1.98333,3.85,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:34,1510346970,2017-11-10T20:49:36,2.001,3311.5,21.64,18.31,23.89,2103.93,841.69,142.28334,22.15,0.9921,331,24227,1.98536,3.85,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:04,1510347000,2017-11-10T20:50:06,2,3312.5,21.59,18.26,23.84,2103.76,841.7,142.833328,22.18,0.9923,331,24225,1.98507,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:34,1510347030,2017-11-10T20:50:36,1.995,3313.5,21.55,18.21,23.81,2103.6,841.53,143.350006,21.98,0.9923,331,24225,1.97984,3.85,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:04,1510347060,2017-11-10T20:51:06,1.999,3314.5,21.51,18.2,23.76,2103.47,841.59,143.149994,22.23,0.9924,331,24228,1.9842,3.85,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:34,1510347090,2017-11-10T20:51:36,1.99,3315.5,21.46,18.18,23.71,2103.31,841.63,140.78334,22.9,0.9926,331,24226,1.97521,3.85,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:04,1510347120,2017-11-10T20:52:06,1.992,3316.5,21.41,18.18,23.68,2103.12,841.64,142.050003,22.41,0.9928,331,24228,1.97782,3.85,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:34,1510347150,2017-11-10T20:52:36,1.995,3317.5,21.37,18.12,23.63,2102.96,841.59,142.800003,22.45,0.9929,331,24222,1.98043,3.85,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:04,1510347180,2017-11-10T20:53:06,1.997,3318.5,21.34,18.12,23.58,2102.89,841.56,139.399994,22.05,0.993,331,24223,1.98304,3.85,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:34,1510347210,2017-11-10T20:53:36,1.998,3319.5,21.3,18.1,23.53,2102.79,841.63,142.550003,22.71,0.9932,331,24222,1.98449,3.85,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:04,1510347240,2017-11-10T20:54:06,1.991,3320.5,21.26,18.08,23.52,2102.61,841.51,140.300003,23.77,0.9931,331,24223,1.97695,3.85,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:34,1510347270,2017-11-10T20:54:36,1.996,3321.5,21.23,18.06,23.47,2102.5,841.53,139.583328,23.53,0.9932,331,24221,1.98217,3.85,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:04,1510347300,2017-11-10T20:55:06,1.99,3322.5,21.17,18.02,23.43,2102.32,841.52,143.266663,23.82,0.9934,331,24221,1.97637,3.85,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:34,1510347330,2017-11-10T20:55:36,1.993,3323.5,21.12,17.99,23.39,2102.09,841.3,138.583328,24.02,0.9933,331,24220,1.97955,3.85,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:04,1510347360,2017-11-10T20:56:06,1.991,3324.5,21.08,17.99,23.35,2101.97,841.26,141.96666,22.73,0.9935,331,24222,1.9784,3.85,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:34,1510347390,2017-11-10T20:56:36,1.986,3325.5,21.04,17.95,23.25,2101.86,841.29,142.28334,23.58,0.9936,330,24218,1.97376,3.85,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:04,1510347420,2017-11-10T20:57:06,1.996,3326.5,20.98,17.93,23.21,2101.64,841.22,142.733337,24.13,0.9937,330,24247,1.98362,3.85,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:34,1510347450,2017-11-10T20:57:36,1.987,3327.5,20.93,17.88,23.19,2101.45,841.23,141.766663,24,0.9939,329,24248,1.97463,3.85,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:04,1510347480,2017-11-10T20:58:06,1.989,3328.5,20.86,17.85,23.11,2101.22,841.14,141.600006,23.8,0.994,329,24279,1.97724,3.85,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:34,1510347510,2017-11-10T20:58:36,2,3329.5,20.81,17.83,23.07,2101.06,841.07,142.449997,24.68,0.994,329,24278,1.98798,3.85,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:04,1510347540,2017-11-10T20:59:06,1.999,3330.5,20.77,17.84,23.02,2100.93,841.1,143.53334,24.44,0.9942,329,24275,1.98739,3.85,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:34,1510347570,2017-11-10T20:59:36,1.992,3331.5,20.73,17.78,22.95,2100.77,841.04,143.399994,24.01,0.9943,329,24278,1.98101,3.85,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:04,1510347600,2017-11-10T21:00:06,1.996,3332.5,20.7,17.81,22.91,2100.65,841.02,143.550003,24.67,0.9944,329,24276,1.98449,3.84,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:34,1510347630,2017-11-10T21:00:36,1.99,3333.5,20.66,17.79,22.89,2100.54,840.96,142.866669,25.26,0.9944,329,24278,1.97927,3.84,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:04,1510347660,2017-11-10T21:01:06,1.998,3334.5,20.63,17.77,22.86,2100.48,840.92,142.183334,24.42,0.9945,329,24275,1.9871,3.84,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:34,1510347690,2017-11-10T21:01:36,1.989,3335.5,20.6,17.76,22.81,2100.29,840.9,142.616669,23.84,0.9947,329,24275,1.9781,3.84,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:04,1510347720,2017-11-10T21:02:06,1.988,3336.5,20.57,17.72,22.8,2100.25,840.82,141.633331,23.83,0.9947,329,24272,1.97695,3.84,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:34,1510347750,2017-11-10T21:02:36,1.995,3337.5,20.55,17.68,22.75,2100.19,840.8,141.300003,24.59,0.9946,329,24271,1.9842,3.84,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:04,1510347780,2017-11-10T21:03:06,1.986,3338.4,20.5,17.67,22.72,2100.02,840.87,142.800003,24.63,0.9949,328,24271,1.9755,3.84,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:34,1510347810,2017-11-10T21:03:36,1.995,3339.4,20.48,17.64,22.67,2099.96,840.83,142.483337,24.44,0.9949,328,24305,1.98507,3.84,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:04,1510347840,2017-11-10T21:04:06,1.987,3340.4,20.44,17.63,22.69,2099.78,840.76,142.350006,24.36,0.995,327,24304,1.97724,3.84,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:34,1510347870,2017-11-10T21:04:36,1.998,3341.4,20.41,17.61,22.64,2099.67,840.77,142.366669,24.02,0.9952,327,24334,1.98798,3.84,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:04,1510347900,2017-11-10T21:05:06,1.994,3342.4,20.39,17.6,22.61,2099.61,840.66,143.316666,24.66,0.995,327,24333,1.98391,3.84,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:34,1510347930,2017-11-10T21:05:36,2.002,3343.4,20.37,17.6,22.58,2099.55,840.72,142.916672,23.68,0.9953,327,24332,1.99234,3.84,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:04,1510347960,2017-11-10T21:06:06,1.996,3344.4,20.35,17.59,22.53,2099.49,840.67,144.866669,24.64,0.9952,327,24331,1.98652,3.84,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:34,1510347990,2017-11-10T21:06:36,1.998,3345.4,20.33,17.57,22.53,2099.39,840.73,143.366669,25.68,0.9952,327,24332,1.98798,3.84,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:04,1510348020,2017-11-10T21:07:06,1.997,3346.4,20.31,17.49,22.52,2099.32,840.7,142.166672,24.79,0.9953,327,24329,1.98739,3.84,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:34,1510348050,2017-11-10T21:07:36,1.996,3347.4,20.28,17.5,22.5,2099.2,840.63,144.350006,24.94,0.9954,327,24331,1.98681,3.84,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:04,1510348080,2017-11-10T21:08:06,1.998,3348.4,20.27,17.5,22.49,2099.2,840.68,143.516663,24.62,0.9955,327,24330,1.98885,3.84,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:34,1510348110,2017-11-10T21:08:36,1.993,3349.4,20.26,17.51,22.45,2099.16,840.66,142.683334,25.64,0.9954,327,24332,1.98362,3.84,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:04,1510348140,2017-11-10T21:09:06,1.997,3350.4,20.23,17.47,22.44,2099.09,840.77,142.983337,24.91,0.9957,327,24328,1.98856,3.84,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:34,1510348170,2017-11-10T21:09:36,1.994,3351.4,20.22,17.44,22.41,2099.03,840.7,143.100006,25.51,0.9956,327,24328,1.98507,3.84,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:04,1510348200,2017-11-10T21:10:06,1.998,3352.4,20.2,17.44,22.38,2098.93,840.67,141.833328,24.89,0.9957,327,24328,1.98943,3.84,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:34,1510348230,2017-11-10T21:10:36,1.992,3353.4,20.17,17.44,22.41,2098.87,840.65,142.016663,24.99,0.9958,327,24331,1.98391,3.84,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:04,1510348260,2017-11-10T21:11:06,1.989,3354.4,20.17,17.41,22.38,2098.87,840.73,142.100006,24.37,0.9959,327,24330,1.98043,3.84,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:34,1510348290,2017-11-10T21:11:36,1.99,3355.4,20.14,17.41,22.33,2098.75,840.65,141.683334,23.66,0.996,327,24331,1.98246,3.84,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:04,1510348320,2017-11-10T21:12:06,1.996,3356.4,20.11,17.37,22.31,2098.68,840.58,141.383331,24.25,0.996,327,24329,1.98768,3.84,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:34,1510348350,2017-11-10T21:12:36,1.989,3357.4,20.11,17.37,22.28,2098.68,840.69,142.616669,24.54,0.9961,327,24331,1.98101,3.84,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:04,1510348380,2017-11-10T21:13:06,1.996,3358.4,20.09,17.32,22.26,2098.58,840.61,143.016663,24.66,0.996,327,24328,1.98827,3.84,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:34,1510348410,2017-11-10T21:13:36,2.001,3359.4,20.07,17.33,22.25,2098.45,840.69,141.933334,25.06,0.9962,327,24328,1.99292,3.84,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:04,1510348440,2017-11-10T21:14:06,1.987,3360.4,20.04,17.29,22.25,2098.39,840.7,140.566666,24.51,0.9963,326,24325,1.97984,3.84,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:34,1510348470,2017-11-10T21:14:36,1.998,3361.4,20.03,17.28,22.22,2098.35,840.65,141.916672,24.14,0.9964,326,24356,1.99059,3.84,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:04,1510348500,2017-11-10T21:15:06,1.992,3362.4,20,17.25,22.18,2098.29,840.78,141.916672,24.34,0.9966,326,24355,1.98507,3.84,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:34,1510348530,2017-11-10T21:15:36,1.993,3363.4,19.99,17.27,22.17,2098.23,840.68,142.03334,24.05,0.9965,326,24355,1.98623,3.84,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:04,1510348560,2017-11-10T21:16:06,1.999,3364.4,19.96,17.24,22.15,2098.12,840.58,143.050003,25.35,0.9964,326,24352,1.99205,3.84,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:34,1510348590,2017-11-10T21:16:36,1.997,3365.4,19.95,17.22,22.14,2098.12,840.58,142.983337,25.29,0.9964,326,24356,1.99001,3.84,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:04,1510348620,2017-11-10T21:17:06,1.99,3366.4,19.93,17.23,22.12,2098,840.61,142.683334,25.48,0.9965,326,24357,1.98275,3.84,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:34,1510348650,2017-11-10T21:17:36,1.988,3367.4,19.91,17.19,22.08,2097.94,840.61,141.699997,25.12,0.9966,326,24354,1.98159,3.84,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:04,1510348680,2017-11-10T21:18:06,1.99,3368.3,19.86,17.19,22.07,2097.77,840.39,141.866669,24.98,0.9966,326,24354,1.98275,3.84,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:34,1510348710,2017-11-10T21:18:36,1.987,3369.3,19.85,17.17,22.02,2097.77,840.52,142.733337,24.99,0.9967,325,24350,1.98072,3.84,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:04,1510348740,2017-11-10T21:19:06,2.001,3370.3,19.82,17.13,21.99,2097.65,840.47,142.116669,24.96,0.9968,325,24385,1.99496,3.84,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:34,1510348770,2017-11-10T21:19:36,1.993,3371.3,19.79,17.11,21.99,2097.59,840.5,143.03334,25.87,0.9968,325,24384,1.98623,3.84,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:04,1510348800,2017-11-10T21:20:06,2.003,3372.3,19.77,17.09,21.94,2097.49,840.61,142.683334,26.29,0.997,325,24381,1.99671,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:34,1510348830,2017-11-10T21:20:36,1.996,3373.3,19.75,17.09,21.92,2097.42,840.56,144.399994,25.78,0.9971,325,24381,1.9903,3.84,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:04,1510348860,2017-11-10T21:21:06,1.99,3374.3,19.73,17.07,21.94,2097.36,840.54,144.083328,25.44,0.9972,325,24380,1.98391,3.84,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:34,1510348890,2017-11-10T21:21:36,2.003,3375.3,19.71,17.04,21.88,2097.26,840.49,142.28334,25.24,0.9972,325,24382,1.99758,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:04,1510348920,2017-11-10T21:22:06,1.989,3376.3,19.68,17.01,21.86,2097.2,840.49,143.28334,25.54,0.9973,325,24380,1.98362,3.84,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:34,1510348950,2017-11-10T21:22:36,1.987,3377.3,19.66,17,21.81,2097.13,840.52,141.833328,25.57,0.9974,324,24376,1.98217,3.84,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:04,1510348980,2017-11-10T21:23:06,1.995,3378.3,19.63,16.97,21.8,2096.97,840.55,144.366669,25.81,0.9975,324,24408,1.99001,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:34,1510349010,2017-11-10T21:23:36,1.996,3379.3,19.61,16.93,21.8,2096.91,840.43,144.366669,26.1,0.9974,324,24408,1.9903,3.84,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:04,1510349040,2017-11-10T21:24:06,1.999,3380.3,19.6,16.94,21.76,2096.91,840.46,141.333328,25.94,0.9975,324,24413,1.99438,3.84,39971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:34,1510349070,2017-11-10T21:24:36,2.003,3381.3,19.59,16.91,21.75,2096.85,840.38,145,25.9,0.9974,324,24405,1.99787,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:04,1510349100,2017-11-10T21:25:06,1.995,3382.3,19.58,16.9,21.76,2096.85,840.38,143.933334,25.04,0.9975,324,24409,1.99001,3.84,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:34,1510349130,2017-11-10T21:25:36,1.993,3383.3,19.58,16.89,21.75,2096.85,840.49,142.199997,25.85,0.9976,324,24408,1.98856,3.84,39955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:04,1510349160,2017-11-10T21:26:06,1.993,3384.3,19.55,16.87,21.73,2096.74,840.36,142.699997,25.29,0.9976,324,24407,1.98798,3.84,39950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:34,1510349190,2017-11-10T21:26:36,1.995,3385.3,19.55,16.87,21.72,2096.74,840.39,142.600006,25.32,0.9976,324,24408,1.99001,3.84,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:04,1510349220,2017-11-10T21:27:06,1.998,3386.3,19.54,16.84,21.68,2096.74,840.36,144.433334,25.58,0.9976,324,24407,1.99292,3.84,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:34,1510349250,2017-11-10T21:27:36,1.993,3387.3,19.54,16.85,21.72,2096.74,840.47,143.46666,25.18,0.9978,324,24405,1.98856,3.84,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:04,1510349280,2017-11-10T21:28:06,1.993,3388.3,19.52,16.84,21.67,2096.68,840.5,143.116669,24.76,0.9979,324,24404,1.98885,3.84,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:34,1510349310,2017-11-10T21:28:36,1.99,3389.3,19.52,16.8,21.7,2096.68,840.5,143.633331,24.79,0.9979,324,24405,1.98623,3.84,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:04,1510349340,2017-11-10T21:29:06,1.991,3390.3,19.52,16.79,21.68,2096.68,840.47,141.899994,25.17,0.9978,324,24406,1.9871,3.84,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:34,1510349370,2017-11-10T21:29:36,1.999,3391.3,19.51,16.79,21.68,2096.55,840.55,143.71666,25.29,0.998,324,24404,1.99525,3.84,39913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:04,1510349400,2017-11-10T21:30:06,1.988,3392.3,19.52,16.77,21.65,2096.68,840.55,142.833328,25.03,0.998,324,24406,1.9842,3.84,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:34,1510349430,2017-11-10T21:30:36,1.989,3393.3,19.5,16.78,21.67,2096.55,840.6,142.183334,25.25,0.9981,324,24404,1.98565,3.84,39902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:04,1510349460,2017-11-10T21:31:06,2,3394.3,19.51,16.72,21.67,2096.55,840.63,143.53334,24.81,0.9981,324,24403,1.99641,3.84,39897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:34,1510349490,2017-11-10T21:31:36,1.991,3395.3,19.51,16.71,21.68,2096.55,840.65,144.916672,24.85,0.9981,324,24403,1.98768,3.84,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:04,1510349520,2017-11-10T21:32:06,1.99,3396.3,19.5,16.73,21.64,2096.55,840.6,141.816666,25.6,0.998,324,24403,1.98565,3.84,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:34,1510349550,2017-11-10T21:32:36,1.995,3397.3,19.49,16.73,21.68,2096.51,840.66,143.016663,25.72,0.9981,324,24403,1.99118,3.84,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:04,1510349580,2017-11-10T21:33:06,1.997,3398.3,19.49,16.72,21.64,2096.51,840.63,143.833328,24.82,0.9982,324,24401,1.99379,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:34,1510349610,2017-11-10T21:33:36,1.987,3399.2,19.49,16.75,21.64,2096.51,840.53,143.366669,24.43,0.9981,323,24406,1.98362,3.84,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:04,1510349640,2017-11-10T21:34:06,2.002,3400.2,19.49,16.74,21.64,2096.51,840.58,144.066666,24.79,0.9981,323,24434,1.99874,3.84,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:34,1510349670,2017-11-10T21:34:36,1.998,3401.2,19.49,16.68,21.65,2096.51,840.58,143.183334,24.63,0.9981,323,24438,1.99408,3.84,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:04,1510349700,2017-11-10T21:35:06,1.994,3402.2,19.5,16.7,21.64,2096.55,840.55,143,24.55,0.9981,323,24435,1.99059,3.84,39854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:34,1510349730,2017-11-10T21:35:36,1.993,3403.2,19.51,16.74,21.67,2096.55,840.65,142.78334,24.51,0.9982,323,24435,1.98972,3.84,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:04,1510349760,2017-11-10T21:36:06,1.993,3404.2,19.52,16.69,21.65,2096.68,840.65,143.050003,25.12,0.9981,323,24435,1.98914,3.84,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:34,1510349790,2017-11-10T21:36:36,1.992,3405.2,19.53,16.72,21.65,2096.68,840.68,143.116669,24.31,0.9982,323,24433,1.98798,3.84,39838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:04,1510349820,2017-11-10T21:37:06,1.997,3406.2,19.55,16.71,21.7,2096.74,840.68,144.116669,25.48,0.998,323,24433,1.99292,3.84,39833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:34,1510349850,2017-11-10T21:37:36,2.004,3407.2,19.57,16.72,21.73,2096.8,840.78,143.300003,24.38,0.9981,323,24433,2.00049,3.84,39828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:04,1510349880,2017-11-10T21:38:06,2.002,3408.2,19.58,16.72,21.68,2096.85,840.64,143.78334,23.62,0.998,323,24440,1.99758,3.84,39822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:34,1510349910,2017-11-10T21:38:36,1.998,3409.2,19.6,16.73,21.72,2096.91,840.75,142.5,24.65,0.9979,323,24440,1.99379,3.84,39817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:04,1510349940,2017-11-10T21:39:06,2.002,3410.2,19.62,16.73,21.72,2096.97,840.66,142.949997,25.12,0.9977,323,24437,1.99729,3.84,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:34,1510349970,2017-11-10T21:39:36,1.995,3411.2,19.63,16.72,21.75,2096.97,840.63,144.133331,25.17,0.9976,323,24437,1.9903,3.84,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:04,1510350000,2017-11-10T21:40:06,1.996,3412.2,19.63,16.74,21.75,2096.97,840.71,143.25,25.56,0.9977,323,24436,1.99118,3.84,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:34,1510350030,2017-11-10T21:40:36,1.999,3413.2,19.63,16.74,21.75,2096.97,840.69,143.25,24.83,0.9978,323,24433,1.99496,3.84,39796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:04,1510350060,2017-11-10T21:41:06,2,3414.2,19.62,16.71,21.75,2096.97,840.66,144.383331,25.11,0.9977,323,24432,1.99525,3.84,39791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:34,1510350090,2017-11-10T21:41:36,2.002,3415.2,19.63,16.71,21.73,2096.97,840.71,143.133331,24.36,0.9978,323,24439,1.99758,3.84,39785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:04,1510350120,2017-11-10T21:42:06,1.998,3416.2,19.61,16.72,21.75,2096.91,840.69,142.166672,24.27,0.9979,323,24435,1.99379,3.84,39780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:34,1510350150,2017-11-10T21:42:36,2.002,3417.2,19.61,16.71,21.76,2096.91,840.67,142.949997,23.94,0.9979,323,24436,1.99787,3.84,39775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:04,1510350180,2017-11-10T21:43:06,2.005,3418.2,19.59,16.69,21.7,2096.85,840.64,142.733337,24.57,0.9979,323,24437,2.00079,3.84,39769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:34,1510350210,2017-11-10T21:43:36,2.001,3419.2,19.58,16.71,21.68,2096.85,840.75,144.03334,25.38,0.9979,323,24434,1.99729,3.84,39764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:04,1510350240,2017-11-10T21:44:06,2,3420.2,19.57,16.67,21.68,2096.8,840.73,143.350006,25.12,0.998,323,24435,1.99641,3.84,39759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:34,1510350270,2017-11-10T21:44:36,1.991,3421.2,19.54,16.69,21.65,2096.74,840.89,143.916672,24.8,0.9983,323,24434,1.98739,3.84,39753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:04,1510350300,2017-11-10T21:45:06,2.003,3422.2,19.53,16.68,21.62,2096.68,840.89,143.416672,24.26,0.9984,323,24435,1.99962,3.84,39748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:34,1510350330,2017-11-10T21:45:36,2.002,3423.2,19.51,16.68,21.62,2096.55,840.87,143.733337,24.17,0.9985,323,24435,1.99845,3.84,39743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:04,1510350360,2017-11-10T21:46:06,1.994,3424.2,19.5,16.67,21.6,2096.55,840.76,142.766663,24.29,0.9984,323,24433,1.99059,3.84,39737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:34,1510350390,2017-11-10T21:46:36,2.002,3425.2,19.49,16.7,21.58,2096.51,840.84,144.166672,23.13,0.9986,323,24432,1.99933,3.84,39732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:04,1510350420,2017-11-10T21:47:06,1.998,3426.2,19.48,16.68,21.58,2096.45,840.72,143.149994,23.64,0.9984,323,24435,1.99496,3.84,39727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:34,1510350450,2017-11-10T21:47:36,1.992,3427.2,19.48,16.68,21.57,2096.45,840.64,144.183334,23.25,0.9984,323,24431,1.98914,3.84,39722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:04,1510350480,2017-11-10T21:48:06,1.998,3428.2,19.49,16.7,21.57,2096.51,840.66,142.983337,23.44,0.9984,323,24433,1.99438,3.84,39716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:34,1510350510,2017-11-10T21:48:36,2.001,3429.2,19.47,16.68,21.52,2096.39,840.61,141.633331,24.57,0.9983,323,24434,1.99758,3.84,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:04,1510350540,2017-11-10T21:49:06,2.006,3430.2,19.46,16.67,21.54,2096.39,840.69,142.850006,23.86,0.9985,323,24435,2.00283,3.84,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:34,1510350570,2017-11-10T21:49:36,1.996,3431.2,19.45,16.69,21.54,2096.39,840.61,142.78334,24.91,0.9983,323,24434,1.99234,3.84,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:04,1510350600,2017-11-10T21:50:06,1.993,3432.2,19.45,16.7,21.56,2096.39,840.59,142.516663,24.51,0.9983,323,24436,1.98943,3.84,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:34,1510350630,2017-11-10T21:50:36,1.994,3433.2,19.45,16.68,21.54,2096.39,840.61,142.100006,24.2,0.9984,323,24436,1.99059,3.84,39690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:04,1510350660,2017-11-10T21:51:06,1.99,3434.2,19.45,16.7,21.52,2096.39,840.67,143.833328,24.27,0.9984,323,24435,1.98681,3.84,39684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:34,1510350690,2017-11-10T21:51:36,1.997,3435.2,19.44,16.68,21.56,2096.33,840.64,143.266663,24.79,0.9984,323,24433,1.99379,3.84,39679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:04,1510350720,2017-11-10T21:52:06,1.994,3436.2,19.44,16.66,21.56,2096.33,840.64,142.166672,24.74,0.9984,323,24435,1.99118,3.84,39674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:34,1510350750,2017-11-10T21:52:36,1.996,3437.2,19.44,16.7,21.56,2096.33,840.56,142.583328,24.94,0.9983,323,24435,1.99234,3.84,39668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:04,1510350780,2017-11-10T21:53:06,1.998,3438.2,19.44,16.71,21.5,2096.33,840.64,142.25,24.51,0.9984,323,24437,1.99467,3.84,39663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:34,1510350810,2017-11-10T21:53:36,2.004,3439.2,19.42,16.68,21.54,2096.27,840.57,144.066666,24.13,0.9984,323,24435,2.00079,3.83,39658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:04,1510350840,2017-11-10T21:54:06,1.992,3440.2,19.43,16.68,21.5,2096.33,840.51,143.300003,22.91,0.9984,323,24435,1.98914,3.83,39653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:34,1510350870,2017-11-10T21:54:36,1.997,3441.2,19.41,16.65,21.49,2096.27,840.51,142.933334,22.39,0.9986,323,24432,1.99408,3.83,39647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:04,1510350900,2017-11-10T21:55:06,1.996,3442.2,19.4,16.67,21.49,2096.22,840.59,142.433334,22.33,0.9987,323,24432,1.99379,3.83,39642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:34,1510350930,2017-11-10T21:55:36,2.001,3443.2,19.39,16.66,21.46,2096.22,840.52,143.28334,22.43,0.9986,323,24435,1.99816,3.83,39637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:04,1510350960,2017-11-10T21:56:06,1.998,3444.2,19.38,16.66,21.48,2096.1,840.54,142.600006,22.61,0.9987,323,24436,1.99583,3.83,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:34,1510350990,2017-11-10T21:56:36,1.996,3445.2,19.39,16.69,21.46,2096.22,840.54,141.5,22.81,0.9986,323,24435,1.99321,3.83,39626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:04,1510351020,2017-11-10T21:57:06,1.999,3446.2,19.38,16.66,21.46,2096.1,840.57,143.433334,24.56,0.9985,323,24433,1.99641,3.83,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:34,1510351050,2017-11-10T21:57:36,1.992,3447.2,19.39,16.66,21.46,2096.22,840.59,143.833328,23.42,0.9986,323,24433,1.98943,3.83,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:04,1510351080,2017-11-10T21:58:06,1.99,3448.2,19.39,16.66,21.48,2096.22,840.54,142.96666,22.91,0.9986,323,24435,1.98768,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:34,1510351110,2017-11-10T21:58:36,1.992,3449.2,19.41,16.7,21.49,2096.27,840.57,141.433334,24.91,0.9984,323,24439,1.98856,3.83,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:04,1510351140,2017-11-10T21:59:06,1.995,3450.2,19.42,16.69,21.5,2096.27,840.49,143.583328,23.47,0.9984,323,24435,1.99146,3.83,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:34,1510351170,2017-11-10T21:59:36,2.001,3451.2,19.42,16.69,21.48,2096.27,840.51,143.383331,23.1,0.9985,323,24434,1.99816,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:04,1510351200,2017-11-10T22:00:06,1.995,3452.1,19.43,16.7,21.46,2096.33,840.54,143.71666,22.81,0.9985,323,24437,1.99205,3.83,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:34,1510351230,2017-11-10T22:00:36,1.994,3453.1,19.44,16.69,21.52,2096.33,840.64,143.399994,23.22,0.9985,323,24434,1.99146,3.83,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:04,1510351260,2017-11-10T22:01:06,1.992,3454.1,19.46,16.69,21.54,2096.39,840.64,143.5,23.21,0.9985,323,24437,1.98943,3.83,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:34,1510351290,2017-11-10T22:01:36,1.991,3455.1,19.46,16.72,21.52,2096.39,840.67,142.183334,23.33,0.9985,323,24436,1.98798,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:04,1510351320,2017-11-10T22:02:06,1.991,3456.1,19.47,16.72,21.54,2096.39,840.61,142.53334,22.79,0.9984,323,24435,1.98768,3.83,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:34,1510351350,2017-11-10T22:02:36,1.99,3457.1,19.48,16.72,21.54,2096.45,840.64,141.483337,23.38,0.9984,323,24436,1.9871,3.83,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:04,1510351380,2017-11-10T22:03:06,1.992,3458.1,19.51,16.75,21.57,2096.55,840.71,143.300003,22.79,0.9984,323,24437,1.98914,3.83,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:34,1510351410,2017-11-10T22:03:36,1.998,3459.1,19.52,16.77,21.6,2096.68,840.63,142.699997,23.04,0.9983,323,24436,1.99496,3.83,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:04,1510351440,2017-11-10T22:04:06,1.998,3460.1,19.55,16.73,21.56,2096.74,840.57,143.649994,22.99,0.9981,323,24435,1.99467,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:34,1510351470,2017-11-10T22:04:36,2.002,3461.1,19.58,16.78,21.6,2096.85,840.62,143.583328,23.38,0.998,323,24435,1.99787,3.83,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:04,1510351500,2017-11-10T22:05:06,1.993,3462.1,19.6,16.8,21.65,2096.91,840.61,143.28334,23.19,0.9979,323,24438,1.98885,3.83,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:34,1510351530,2017-11-10T22:05:36,1.995,3463.1,19.62,16.81,21.68,2096.97,840.66,143.316666,22.77,0.998,323,24439,1.99059,3.83,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:04,1510351560,2017-11-10T22:06:06,1.997,3464.1,19.62,16.8,21.67,2096.97,840.69,143.116669,22.95,0.998,323,24436,1.99292,3.83,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:34,1510351590,2017-11-10T22:06:36,2.001,3465.1,19.62,16.81,21.7,2096.97,840.69,143,22.95,0.998,323,24440,1.997,3.83,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:04,1510351620,2017-11-10T22:07:06,1.992,3466.1,19.63,16.81,21.68,2096.97,840.69,143.649994,23.24,0.9979,323,24437,1.98739,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:34,1510351650,2017-11-10T22:07:36,1.997,3467.1,19.64,16.81,21.68,2097.03,840.74,142.71666,23.55,0.9979,323,24440,1.99234,3.83,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:04,1510351680,2017-11-10T22:08:06,2.004,3468.1,19.64,16.82,21.7,2097.03,840.74,145.433334,24.29,0.9978,323,24434,1.99962,3.83,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:34,1510351710,2017-11-10T22:08:36,1.997,3469.1,19.66,16.77,21.68,2097.13,840.71,143.366669,23.12,0.9978,323,24437,1.99234,3.83,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:04,1510351740,2017-11-10T22:09:06,1.995,3470.1,19.66,16.8,21.72,2097.13,840.73,143.149994,22.68,0.9979,323,24438,1.99059,3.83,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:34,1510351770,2017-11-10T22:09:36,1.995,3471.1,19.69,16.78,21.75,2097.2,840.81,143.300003,22.48,0.9979,323,24433,1.99088,3.83,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:04,1510351800,2017-11-10T22:10:06,1.996,3472.1,19.68,16.78,21.73,2097.2,840.78,142.649994,22.35,0.9979,323,24435,1.99234,3.83,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:34,1510351830,2017-11-10T22:10:36,2.003,3473.1,19.68,16.8,21.7,2097.2,840.78,143.25,21.78,0.998,323,24434,1.99904,3.83,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:04,1510351860,2017-11-10T22:11:06,1.995,3474.1,19.69,16.78,21.75,2097.2,840.73,142.383331,22.09,0.9979,323,24437,1.9903,3.83,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:34,1510351890,2017-11-10T22:11:36,1.998,3475.1,19.69,16.77,21.75,2097.2,840.81,142.21666,21.88,0.998,323,24439,1.99379,3.83,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:04,1510351920,2017-11-10T22:12:06,2.007,3476.1,19.7,16.78,21.76,2097.26,840.83,143.03334,21.97,0.998,323,24429,2.00341,3.83,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:34,1510351950,2017-11-10T22:12:36,1.995,3477.1,19.72,16.8,21.76,2097.32,840.81,143.25,21.86,0.9979,323,24440,1.99059,3.83,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:04,1510351980,2017-11-10T22:13:06,2,3478.1,19.72,16.8,21.8,2097.32,840.84,142.416672,22.16,0.9979,323,24435,1.99612,3.83,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:34,1510352010,2017-11-10T22:13:36,2.001,3479.1,19.74,16.81,21.73,2097.36,840.93,142.899994,22.67,0.9979,323,24435,1.997,3.83,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:04,1510352040,2017-11-10T22:14:06,2.004,3480.1,19.76,16.85,21.78,2097.42,840.86,142.5,22.99,0.9977,323,24432,1.99904,3.83,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:34,1510352070,2017-11-10T22:14:35,2.003,3481.1,19.8,16.84,21.84,2097.59,840.92,143.883331,22.61,0.9977,323,24423,1.99874,3.83,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:04,1510352100,2017-11-10T22:15:06,2.008,3482.1,19.84,16.9,21.88,2097.71,840.97,143.53334,25.21,0.9973,323,24421,2.00224,3.83,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:34,1510352130,2017-11-10T22:15:36,2.004,3483.1,19.9,16.94,21.92,2097.94,840.98,143.683334,26.22,0.997,323,24432,1.99787,3.83,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:04,1510352160,2017-11-10T22:16:05,2.011,3484.1,19.95,16.97,21.98,2098.12,840.95,144.899994,25.57,0.9968,323,24434,2.00429,3.83,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:34,1510352190,2017-11-10T22:16:05,2.007,3485.1,19.99,16.98,22.02,2098.23,841.03,142.916672,25.66,0.9968,323,24441,2.00079,3.83,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:04,1510352220,2017-11-10T22:16:05,2.004,3486.1,20.05,17.03,22.08,2098.39,840.99,144.066666,25.9,0.9965,323,24438,1.99671,3.83,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:34,1510352250,2017-11-10T22:17:35,2.01,3487.1,20.11,17.09,22.12,2098.68,841.08,143.28334,25.46,0.9964,323,24443,2.00254,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:04,1510352280,2017-11-10T22:18:05,2.003,3488.1,20.17,17.12,22.18,2098.87,841.07,144.300003,25.93,0.9962,323,24443,1.99525,3.83,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:34,1510352310,2017-11-10T22:18:35,2.017,3489.1,20.24,17.17,22.23,2099.09,841.2,144,25.96,0.9961,324,24442,2.00867,3.83,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:04,1510352340,2017-11-10T22:19:05,2.002,3490.1,20.32,17.19,22.3,2099.39,841.23,142.71666,25.92,0.9958,324,24412,1.9935,3.83,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:34,1510352370,2017-11-10T22:19:35,2,3491.2,20.39,17.25,22.38,2099.61,841.2,145.350006,25.6,0.9956,324,24413,1.99118,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:04,1510352400,2017-11-10T22:20:05,2.005,3492.2,20.47,17.31,22.47,2099.84,841.21,141.733337,25.42,0.9953,324,24419,1.99583,3.83,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:34,1510352430,2017-11-10T22:20:35,2.008,3493.2,20.55,17.34,22.52,2100.19,841.24,144.149994,26.79,0.9949,324,24418,1.99816,3.83,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:04,1510352460,2017-11-10T22:21:05,2.013,3494.2,20.64,17.42,22.61,2100.48,841.34,143.649994,25.42,0.9949,325,24421,2.00312,3.83,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:34,1510352490,2017-11-10T22:21:35,2.012,3495.2,20.73,17.47,22.68,2100.77,841.4,143.600006,24.62,0.9947,325,24387,2.00108,3.83,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:04,1510352520,2017-11-10T22:22:05,2.008,3496.2,20.81,17.52,22.76,2101.06,841.34,143.366669,24.66,0.9943,325,24392,1.997,3.83,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:34,1510352550,2017-11-10T22:22:35,2.002,3497.2,20.9,17.55,22.84,2101.39,841.43,144.583328,25.29,0.9941,325,24389,1.9903,3.83,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:04,1510352580,2017-11-10T22:23:05,2.011,3498.2,20.99,17.59,22.97,2101.67,841.42,145.03334,23.97,0.9939,325,24390,1.99874,3.83,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:34,1510352610,2017-11-10T22:23:35,2.015,3499.2,21.09,17.7,23.07,2102.03,841.55,144.066666,24.06,0.9937,326,24394,2.00224,3.83,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:04,1510352640,2017-11-10T22:24:05,2.013,3500.2,21.2,17.76,23.18,2102.44,841.67,145.25,23.97,0.9934,327,24364,1.99962,3.83,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:34,1510352670,2017-11-10T22:24:35,2.01,3501.2,21.33,17.8,23.25,2102.83,841.76,144.583328,23.11,0.9932,327,24337,1.99641,3.83,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:04,1510352700,2017-11-10T22:25:05,2.006,3502.2,21.44,17.86,23.35,2103.24,841.84,143.983337,23.32,0.9929,327,24339,1.99118,3.83,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:34,1510352730,2017-11-10T22:25:35,2.014,3503.2,21.56,17.89,23.47,2103.6,841.9,144.766663,22.77,0.9926,328,24340,1.99874,3.83,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:04,1510352760,2017-11-10T22:26:05,2.014,3504.2,21.67,17.95,23.61,2103.99,842.07,144.733337,23.38,0.9923,329,24308,1.99816,3.83,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:34,1510352790,2017-11-10T22:26:35,2.012,3505.2,21.78,17.99,23.71,2104.4,842.1,143.899994,22.5,0.9921,329,24278,1.99554,3.83,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:04,1510352820,2017-11-10T22:27:05,2.012,3506.2,21.87,18.01,23.77,2104.75,842.22,143.800003,22.9,0.9918,329,24275,1.99525,3.83,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:34,1510352850,2017-11-10T22:27:35,2.013,3507.2,21.93,18.06,23.81,2104.92,842.19,143.116669,22.64,0.9916,330,24279,1.99641,3.83,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:04,1510352880,2017-11-10T22:28:05,2.002,3508.2,22.02,18.1,23.92,2105.21,842.27,143.800003,22.7,0.9914,330,24250,1.98478,3.83,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:34,1510352910,2017-11-10T22:28:35,2.003,3509.2,22.07,18.12,23.97,2105.39,842.29,143.616669,22.38,0.9913,330,24250,1.98594,3.83,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:04,1510352940,2017-11-10T22:29:05,2.01,3510.2,22.13,18.18,24.03,2105.62,842.36,144.21666,22.23,0.9912,330,24252,1.99205,3.83,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:34,1510352970,2017-11-10T22:29:35,2.016,3511.2,22.18,18.22,24.08,2105.78,842.38,143.649994,22.16,0.991,331,24253,1.99816,3.83,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:04,1510353000,2017-11-10T22:30:05,2.009,3512.2,22.22,18.25,24.13,2105.91,842.22,141.03334,21.96,0.9907,331,24225,1.99059,3.83,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:34,1510353030,2017-11-10T22:30:35,2.007,3513.2,22.25,18.32,24.15,2105.97,842.29,144.666672,21.9,0.9907,331,24224,1.98798,3.83,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:04,1510353060,2017-11-10T22:31:05,2.012,3514.2,22.27,18.31,24.19,2106.08,842.36,143.96666,22.06,0.9907,331,24224,1.99321,3.83,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:34,1510353090,2017-11-10T22:31:35,2.009,3515.2,22.29,18.35,24.23,2106.2,842.34,141.516663,22.73,0.9905,331,24229,1.9903,3.83,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:04,1510353120,2017-11-10T22:32:05,2.004,3516.2,22.31,18.35,24.24,2106.26,842.36,143.399994,22.48,0.9905,331,24223,1.98507,3.83,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:34,1510353150,2017-11-10T22:32:35,2.012,3517.3,22.32,18.36,24.27,2106.26,842.36,144.516663,22.5,0.9905,331,24225,1.99292,3.83,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:04,1510353180,2017-11-10T22:33:05,2.005,3518.3,22.32,18.37,24.24,2106.26,842.36,142.816666,22.41,0.9905,331,24225,1.98623,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:34,1510353210,2017-11-10T22:33:35,2.004,3519.3,22.34,18.38,24.27,2106.3,842.38,144.583328,22.33,0.9904,331,24226,1.98478,3.83,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:04,1510353240,2017-11-10T22:34:05,2.012,3520.3,22.37,18.4,24.31,2106.43,842.48,144.183334,22.42,0.9904,331,24227,1.99321,3.83,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:34,1510353270,2017-11-10T22:34:35,2.004,3521.3,22.38,18.4,24.29,2106.43,842.42,143.46666,22.39,0.9903,331,24226,1.98507,3.83,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:04,1510353300,2017-11-10T22:35:05,2.009,3522.3,22.4,18.43,24.34,2106.55,842.5,143.350006,22.66,0.9903,331,24228,1.98972,3.83,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:34,1510353330,2017-11-10T22:35:35,2.01,3523.3,22.41,18.46,24.34,2106.59,842.4,143.800003,22.76,0.9902,331,24230,1.99001,3.83,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:04,1510353360,2017-11-10T22:36:05,2.005,3524.3,22.41,18.44,24.37,2106.59,842.4,143.266663,22.88,0.9901,331,24233,1.98507,3.83,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:34,1510353390,2017-11-10T22:36:35,2.011,3525.3,22.4,18.47,24.35,2106.55,842.34,143.083328,21.85,0.9902,331,24231,1.99118,3.83,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:04,1510353420,2017-11-10T22:37:05,2.009,3526.3,22.41,18.46,24.31,2106.59,842.24,142.933334,21.83,0.9901,331,24232,1.98943,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:34,1510353450,2017-11-10T22:37:35,2.007,3527.3,22.39,18.47,24.35,2106.55,842.24,142.916672,22.32,0.9901,331,24229,1.9871,3.83,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:04,1510353480,2017-11-10T22:38:05,2.014,3528.3,22.38,18.48,24.31,2106.43,842.29,145,21.53,0.9903,332,24230,1.99438,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:34,1510353510,2017-11-10T22:38:35,2.001,3529.3,22.36,18.5,24.29,2106.36,842.27,141.983337,21.8,0.9903,332,24198,1.9813,3.83,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:04,1510353540,2017-11-10T22:39:05,2,3530.3,22.34,18.52,24.27,2106.3,842.25,141.733337,21.86,0.9903,332,24200,1.98043,3.83,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:34,1510353570,2017-11-10T22:39:35,2.002,3531.3,22.33,18.51,24.26,2106.3,842.17,141.71666,21.68,0.9903,332,24200,1.98217,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:04,1510353600,2017-11-10T22:40:05,2.001,3532.3,22.33,18.51,24.27,2106.3,842.23,141.899994,22.68,0.9903,332,24199,1.9813,3.83,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:34,1510353630,2017-11-10T22:40:35,2.003,3533.3,22.32,18.52,24.29,2106.26,842.12,142.333328,23.17,0.9901,332,24199,1.98333,3.83,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:04,1510353660,2017-11-10T22:41:05,2.006,3534.3,22.3,18.54,24.24,2106.2,842.18,142.316666,23.28,0.9902,332,24199,1.98652,3.83,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:34,1510353690,2017-11-10T22:41:35,2.007,3535.3,22.29,18.57,24.24,2106.2,842.18,142.649994,23.29,0.9903,332,24201,1.98768,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:04,1510353720,2017-11-10T22:42:05,2.012,3536.3,22.28,18.57,24.21,2106.13,842.1,142.266663,22.73,0.9903,332,24198,1.99234,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:34,1510353750,2017-11-10T22:42:35,2.008,3537.3,22.25,18.56,24.21,2105.97,842.02,142.600006,22.45,0.9903,332,24200,1.98885,3.83,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:04,1510353780,2017-11-10T22:43:05,2.006,3538.3,22.25,18.56,24.21,2105.97,842.05,142.816666,22.22,0.9904,332,24201,1.98623,3.83,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:34,1510353810,2017-11-10T22:43:35,2.008,3539.3,22.21,18.57,24.15,2105.85,842.09,143.21666,22.27,0.9906,332,24199,1.98914,3.83,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:04,1510353840,2017-11-10T22:44:05,1.999,3540.3,22.16,18.53,24.15,2105.72,841.87,141.766663,21.97,0.9905,332,24199,1.97955,3.83,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:34,1510353870,2017-11-10T22:44:35,2.001,3541.3,22.14,18.54,24.09,2105.68,841.85,142.383331,21.93,0.9906,332,24200,1.98188,3.83,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:04,1510353900,2017-11-10T22:45:05,1.999,3542.3,22.1,18.52,24.05,2105.5,841.86,142.083328,21.99,0.9907,332,24198,1.98013,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:34,1510353930,2017-11-10T22:45:35,2.007,3543.3,22.06,18.5,24.03,2105.39,841.74,142.899994,21.88,0.9907,332,24199,1.98856,3.83,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:04,1510353960,2017-11-10T22:46:05,1.995,3544.3,22.02,18.51,24,2105.21,841.77,142.199997,21.93,0.9909,332,24201,1.97695,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:34,1510353990,2017-11-10T22:46:35,2.003,3545.3,21.98,18.47,23.95,2105.04,841.8,142.699997,22.44,0.991,332,24200,1.98536,3.83,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:04,1510354020,2017-11-10T22:47:05,2.003,3546.3,21.94,18.47,23.89,2104.92,841.68,141.100006,23.2,0.9909,332,24199,1.98478,3.83,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:34,1510354050,2017-11-10T22:47:35,1.993,3547.3,21.9,18.47,23.87,2104.81,841.74,142.883331,23.27,0.9911,332,24194,1.97578,3.83,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:04,1510354080,2017-11-10T22:48:05,1.996,3548.3,21.87,18.43,23.84,2104.75,841.61,142.25,22.94,0.9911,332,24195,1.97868,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:34,1510354110,2017-11-10T22:48:35,1.999,3549.3,21.84,18.43,23.83,2104.63,841.65,142.866669,23.32,0.9912,332,24194,1.9813,3.83,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:04,1510354140,2017-11-10T22:49:05,1.997,3550.3,21.81,18.43,23.81,2104.46,841.54,143.21666,23.55,0.9912,332,24195,1.97955,3.83,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:34,1510354170,2017-11-10T22:49:35,1.998,3551.3,21.77,18.39,23.75,2104.34,841.5,142.266663,22.54,0.9914,332,24195,1.98101,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:04,1510354200,2017-11-10T22:50:05,1.994,3552.3,21.73,18.39,23.69,2104.24,841.5,141.949997,22.35,0.9915,332,24197,1.97695,3.83,39056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:34,1510354230,2017-11-10T22:50:35,1.998,3553.3,21.66,18.36,23.63,2103.99,841.38,142.03334,22.48,0.9916,332,24193,1.9813,3.83,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:04,1510354260,2017-11-10T22:51:05,1.992,3554.3,21.62,18.35,23.6,2103.88,841.34,142,22.69,0.9917,332,24192,1.9755,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:34,1510354290,2017-11-10T22:51:35,2,3555.3,21.57,18.3,23.55,2103.7,841.24,144.333328,22.45,0.9918,332,24191,1.98391,3.83,39040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:04,1510354320,2017-11-10T22:52:05,1.994,3556.3,21.48,18.23,23.49,2103.37,841.27,142.933334,22.34,0.9922,332,24187,1.97868,3.83,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:34,1510354350,2017-11-10T22:52:35,1.998,3557.3,21.4,18.2,23.41,2103.08,841.23,142.683334,22.98,0.9923,332,24180,1.98246,3.82,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:04,1510354380,2017-11-10T22:53:05,1.995,3558.3,21.34,18.17,23.34,2102.89,841.2,141.050003,22.9,0.9925,332,24188,1.97984,3.82,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:34,1510354410,2017-11-10T22:53:35,1.987,3559.3,21.25,18.11,23.25,2102.54,841.13,140.616669,24.03,0.9926,331,24199,1.97202,3.82,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:04,1510354440,2017-11-10T22:54:05,2,3560.3,21.14,18.1,23.17,2102.15,841.07,142.550003,24.51,0.9929,331,24218,1.98594,3.82,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:34,1510354470,2017-11-10T22:54:35,1.999,3561.3,21.06,18.04,23.07,2101.92,840.95,142.25,24.28,0.993,331,24218,1.98478,3.82,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:04,1510354500,2017-11-10T22:55:05,1.991,3562.3,20.99,17.98,23,2101.67,840.96,141.233337,24.29,0.9933,331,24211,1.97753,3.82,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:34,1510354530,2017-11-10T22:55:35,1.988,3563.3,20.89,17.96,22.92,2101.34,840.82,140.75,24.84,0.9934,331,24231,1.97521,3.82,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:04,1510354560,2017-11-10T22:56:05,1.991,3564.3,20.8,17.88,22.84,2101.06,840.78,139.883331,24.3,0.9938,331,24217,1.9784,3.82,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:34,1510354590,2017-11-10T22:56:35,1.99,3565.3,20.71,17.87,22.75,2100.71,840.72,142.233337,24.17,0.994,331,24210,1.9784,3.82,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:04,1510354620,2017-11-10T22:57:05,1.98,3566.3,20.62,17.82,22.69,2100.42,840.7,141.883331,24.43,0.9943,330,24211,1.96855,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:34,1510354650,2017-11-10T22:57:35,1.983,3567.3,20.52,17.74,22.6,2100.07,840.56,142.083328,24.62,0.9945,329,24245,1.97173,3.82,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:04,1510354680,2017-11-10T22:58:05,1.99,3568.3,20.44,17.65,22.49,2099.78,840.47,142.050003,24.52,0.9946,329,24265,1.97955,3.82,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:34,1510354710,2017-11-10T22:58:35,1.99,3569.3,20.34,17.64,22.39,2099.49,840.49,142.916672,24.29,0.995,329,24275,1.97984,3.82,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:04,1510354740,2017-11-10T22:59:05,1.987,3570.3,20.26,17.55,22.33,2099.16,840.4,141.03334,24.46,0.9952,328,24270,1.97782,3.82,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:34,1510354770,2017-11-10T22:59:35,1.987,3571.3,20.14,17.49,22.2,2098.75,840.44,142.866669,24.45,0.9957,327,24296,1.97868,3.82,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:04,1510354800,2017-11-10T23:00:05,2.001,3572.3,20.06,17.45,22.12,2098.45,840.38,142.316666,25.05,0.9958,327,24315,1.99234,3.82,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:34,1510354830,2017-11-10T23:00:35,1.991,3573.3,19.98,17.38,22.04,2098.23,840.26,142,25.32,0.9959,327,24329,1.98304,3.82,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:04,1510354860,2017-11-10T23:01:05,1.995,3574.2,19.89,17.32,21.98,2097.88,840.35,143.21666,25.8,0.9963,327,24321,1.98798,3.82,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:34,1510354890,2017-11-10T23:01:35,1.985,3575.2,19.8,17.25,21.92,2097.59,840.27,141.71666,26.17,0.9965,326,24328,1.97782,3.82,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:04,1510354920,2017-11-10T23:02:05,1.993,3576.2,19.71,17.21,21.81,2097.26,840.26,142.316666,26.35,0.9968,326,24353,1.98652,3.82,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:34,1510354950,2017-11-10T23:02:35,1.994,3577.2,19.64,17.16,21.73,2097.03,840.21,143.433334,26.81,0.9969,326,24347,1.98768,3.82,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:04,1510354980,2017-11-10T23:03:05,1.988,3578.2,19.57,17.1,21.64,2096.8,840.12,141.983337,26.92,0.9971,326,24351,1.98188,3.82,38919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:34,1510355010,2017-11-10T23:03:35,1.982,3579.2,19.49,17.06,21.58,2096.51,840.16,142.666672,27,0.9974,325,24347,1.97724,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:04,1510355040,2017-11-10T23:04:05,1.997,3580.2,19.42,16.98,21.54,2096.27,840.15,143.800003,26.85,0.9977,325,24377,1.99205,3.82,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:34,1510355070,2017-11-10T23:04:35,1.992,3581.2,19.35,16.97,21.4,2096.04,840.05,142.233337,26.67,0.9978,325,24378,1.98739,3.82,38903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:04,1510355100,2017-11-10T23:05:05,1.99,3582.2,19.28,16.89,21.36,2095.81,840.06,142.166672,27.04,0.998,325,24376,1.98565,3.82,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:34,1510355130,2017-11-10T23:05:35,1.991,3583.2,19.21,16.86,21.32,2095.52,840.1,141.649994,26.38,0.9984,325,24374,1.98827,3.82,38892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:04,1510355160,2017-11-10T23:06:05,1.984,3584.2,19.12,16.81,21.25,2095.3,840.02,142.916672,26.45,0.9986,324,24375,1.98101,3.82,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:34,1510355190,2017-11-10T23:06:35,1.989,3585.2,19.07,16.73,21.17,2095.07,840.28,141.183334,27.46,0.999,324,24403,1.98739,3.82,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:04,1510355220,2017-11-10T23:07:05,1.984,3586.2,18.99,16.65,21.07,2094.84,840.19,142.28334,28.04,0.9991,323,24402,1.98246,3.82,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:34,1510355250,2017-11-10T23:07:35,1.99,3587.2,18.9,16.65,20.99,2094.49,840.15,142.383331,28.05,0.9994,323,24430,1.98885,3.82,38871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:04,1510355280,2017-11-10T23:08:05,1.993,3588.2,18.83,16.56,20.92,2094.22,840.14,143.183334,28.12,0.9996,323,24429,1.99205,3.82,38866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:34,1510355310,2017-11-10T23:08:35,1.985,3589.2,18.76,16.48,20.88,2094.04,840.12,142.71666,28.46,0.9998,322,24433,1.9842,3.82,38860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:04,1510355340,2017-11-10T23:09:05,1.984,3590.2,18.69,16.44,20.78,2093.75,840.06,142.266663,28.6,1,321,24460,1.9842,3.82,38855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:34,1510355370,2017-11-10T23:09:35,1.985,3591.2,18.61,16.34,20.75,2093.52,840.02,143.733337,28.43,1.0003,320,24489,1.98507,3.82,38850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:04,1510355400,2017-11-10T23:10:05,1.991,3592.2,18.54,16.35,20.68,2093.23,839.95,143.399994,28.69,1.0004,320,24507,1.99176,3.82,38844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:34,1510355430,2017-11-10T23:10:35,1.998,3593.2,18.47,16.26,20.58,2093,839.89,143.25,27.61,1.0007,320,24500,1.99904,3.82,38839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:04,1510355460,2017-11-10T23:11:05,1.988,3594.2,18.4,16.21,20.52,2092.78,839.98,143.050003,27.61,1.001,320,24499,1.99001,3.82,38834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:34,1510355490,2017-11-10T23:11:35,1.989,3595.1,18.34,16.14,20.44,2092.55,839.91,142.75,27.64,1.0012,320,24499,1.99176,3.82,38828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:04,1510355520,2017-11-10T23:12:05,1.981,3596.1,18.27,16.08,20.36,2092.32,839.89,142.766663,28.04,1.0014,319,24501,1.98391,3.82,38823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:34,1510355550,2017-11-10T23:12:35,1.988,3597.1,18.21,16,20.35,2092.1,839.86,141.416672,28.18,1.0015,319,24530,1.99118,3.82,38818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:04,1510355580,2017-11-10T23:13:05,1.987,3598.1,18.15,15.99,20.25,2091.87,839.94,143.050003,28.34,1.0018,318,24528,1.9903,3.82,38812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:34,1510355610,2017-11-10T23:13:35,1.989,3599.1,18.07,15.94,20.22,2091.64,839.93,142.46666,29.21,1.002,318,24559,1.9935,3.82,38807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:04,1510355640,2017-11-10T23:14:05,1.989,3600.1,18.03,15.86,20.14,2091.48,840.01,142.649994,29.16,1.0023,318,24555,1.9935,3.82,38802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:34,1510355670,2017-11-10T23:14:35,1.987,3601.1,17.96,15.81,20.08,2091.23,839.9,142.633331,29.64,1.0023,317,24555,1.99118,3.82,38797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:04,1510355700,2017-11-10T23:15:05,1.991,3602.1,17.91,15.8,20.02,2091.13,840.03,143.449997,29.8,1.0027,317,24589,1.99671,3.82,38791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:34,1510355730,2017-11-10T23:15:35,1.989,3603.1,17.85,15.7,19.94,2090.9,839.97,142.883331,29.92,1.0028,317,24589,1.99408,3.82,38786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:04,1510355760,2017-11-10T23:16:05,1.997,3604.1,17.8,15.66,19.92,2090.67,839.97,142.75,30.03,1.003,317,24584,2.00254,3.82,38781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:34,1510355790,2017-11-10T23:16:35,1.989,3605.1,17.74,15.61,19.83,2090.51,839.99,143.100006,30.42,1.0032,317,24587,1.99554,3.82,38775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:04,1510355820,2017-11-10T23:17:05,1.982,3606.1,17.68,15.55,19.8,2090.32,840.05,143.46666,30.66,1.0034,316,24583,1.98885,3.82,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:34,1510355850,2017-11-10T23:17:35,1.994,3607.1,17.63,15.55,19.75,2090.16,839.97,143.28334,30.57,1.0035,316,24616,2.00079,3.82,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:04,1510355880,2017-11-10T23:18:05,1.983,3608.1,17.56,15.44,19.67,2089.87,839.99,143.399994,30.45,1.0038,315,24613,1.99059,3.82,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:34,1510355910,2017-11-10T23:18:35,1.991,3609.1,17.5,15.42,19.63,2089.7,839.87,144.583328,30.14,1.0039,315,24653,1.99904,3.82,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:04,1510355940,2017-11-10T23:19:05,1.985,3610.1,17.44,15.33,19.58,2089.48,839.98,144.866669,29.93,1.0043,314,24646,1.99379,3.82,38749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:34,1510355970,2017-11-10T23:19:35,1.994,3611.1,17.39,15.3,19.51,2089.31,840.01,143.766663,30.14,1.0045,314,24671,2.00312,3.82,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:04,1510356000,2017-11-10T23:20:05,1.996,3612.1,17.32,15.23,19.47,2089.06,839.95,142.766663,30.49,1.0046,314,24692,2.00516,3.82,38738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:34,1510356030,2017-11-10T23:20:35,1.988,3613.1,17.25,15.2,19.35,2088.84,839.86,142.649994,30.87,1.0048,314,24675,1.99729,3.82,38733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:04,1510356060,2017-11-10T23:21:05,1.986,3614.1,17.18,15.14,19.3,2088.57,839.87,143.083328,30.29,1.0051,313,24672,1.99641,3.82,38727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:34,1510356090,2017-11-10T23:21:35,1.996,3615.1,17.12,15.12,19.22,2088.38,839.81,144.800003,31.45,1.0051,313,24686,2.00575,3.82,38722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:04,1510356120,2017-11-10T23:22:05,1.99,3616.1,17.06,15,19.19,2088.16,839.79,143.933334,31.13,1.0053,313,24701,2.00049,3.82,38717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:34,1510356150,2017-11-10T23:22:35,1.999,3617.1,17,14.98,19.14,2087.99,839.8,143.449997,30.72,1.0056,313,24696,2.00983,3.82,38711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:04,1510356180,2017-11-10T23:23:05,1.99,3618.1,16.95,14.92,19.09,2087.76,839.81,143.566666,30.76,1.0058,313,24700,2.00108,3.82,38706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:34,1510356210,2017-11-10T23:23:35,1.986,3619,16.89,14.84,19.01,2087.6,839.82,142.71666,30.84,1.006,312,24696,1.99758,3.82,38701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:04,1510356240,2017-11-10T23:24:05,1.997,3620,16.82,14.81,18.92,2087.37,839.8,143.350006,30.62,1.0063,312,24728,2.00983,3.82,38695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:34,1510356270,2017-11-10T23:24:35,1.991,3621,16.78,14.73,18.9,2087.18,839.73,143.050003,31.42,1.0063,312,24727,2.00341,3.82,38690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:04,1510356300,2017-11-10T23:25:05,1.987,3622,16.73,14.7,18.82,2087.02,839.82,143.183334,31.46,1.0065,311,24726,1.99991,3.82,38685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:34,1510356330,2017-11-10T23:25:35,1.99,3623,16.68,14.63,18.75,2086.92,839.82,143.683334,31.52,1.0067,311,24757,2.0037,3.82,38680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:04,1510356360,2017-11-10T23:26:05,1.989,3624,16.63,14.56,18.75,2086.69,839.84,143.96666,31.78,1.0069,311,24763,2.00224,3.82,38674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:34,1510356390,2017-11-10T23:26:35,1.989,3625,16.57,14.56,18.69,2086.5,839.77,144.766663,32.05,1.007,311,24756,2.00341,3.82,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:04,1510356420,2017-11-10T23:27:05,1.991,3626,16.54,14.5,18.66,2086.34,839.82,144.199997,32.01,1.0072,311,24754,2.00487,3.82,38664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:34,1510356450,2017-11-10T23:27:35,1.989,3627,16.48,14.43,18.58,2086.17,839.83,144.333328,32.04,1.0074,311,24753,2.00341,3.82,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:04,1510356480,2017-11-10T23:28:05,1.988,3628,16.44,14.43,18.53,2086.05,839.92,144.183334,32.2,1.0077,311,24751,2.00312,3.82,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:34,1510356510,2017-11-10T23:28:35,1.986,3629,16.39,14.36,18.45,2085.82,839.87,144.949997,32.34,1.0078,310,24749,2.00108,3.82,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:04,1510356540,2017-11-10T23:29:05,1.994,3630,16.35,14.31,18.45,2085.72,839.8,144.800003,32.23,1.0078,310,24780,2.00925,3.82,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:34,1510356570,2017-11-10T23:29:35,1.993,3631,16.29,14.26,18.39,2085.55,839.81,144.050003,32.28,1.0081,310,24778,2.00925,3.82,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:04,1510356600,2017-11-10T23:30:05,1.992,3632,16.24,14.24,18.35,2085.37,839.77,143.050003,32.46,1.0082,310,24780,2.00808,3.82,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:34,1510356630,2017-11-10T23:30:35,1.981,3633,16.21,14.14,18.29,2085.2,839.83,144.050003,32.31,1.0084,309,24780,1.99787,3.82,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:04,1510356660,2017-11-10T23:31:05,1.989,3634,16.15,14.07,18.31,2085.1,839.86,144.100006,32.15,1.0087,309,24812,2.00633,3.82,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:34,1510356690,2017-11-10T23:31:35,1.994,3635,16.1,14.07,18.19,2084.87,839.79,144.100006,31.74,1.0088,309,24808,2.01159,3.82,38616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:04,1510356720,2017-11-10T23:32:05,1.983,3636,16.05,14.04,18.15,2084.69,839.78,145.25,31.8,1.0089,308,24805,2.00108,3.82,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:34,1510356750,2017-11-10T23:32:35,1.987,3637,16.01,13.98,18.09,2084.52,839.84,144.766663,32.07,1.0091,307,24841,2.00487,3.82,38605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:04,1510356780,2017-11-10T23:33:05,1.994,3638,15.94,13.89,18.07,2084.36,839.74,145.46666,32.02,1.0093,307,24870,2.01217,3.82,38600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:34,1510356810,2017-11-10T23:33:35,1.99,3639,15.9,13.86,17.97,2084.19,839.77,144.949997,32.47,1.0094,307,24872,2.00867,3.82,38594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:04,1510356840,2017-11-10T23:34:05,1.991,3640,15.86,13.8,17.95,2084,839.76,143.933334,32.43,1.0096,307,24872,2.01013,3.82,38589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:34,1510356870,2017-11-10T23:34:35,1.989,3641,15.8,13.75,17.9,2083.84,839.79,145.199997,32.47,1.0098,307,24870,2.00867,3.82,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:04,1510356900,2017-11-10T23:35:05,1.998,3642,15.77,13.66,17.84,2083.78,839.77,145.28334,32.82,1.0099,307,24862,2.01773,3.82,38578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:34,1510356930,2017-11-10T23:35:35,1.989,3643,15.73,13.65,17.82,2083.55,839.75,144.116669,32.95,1.01,307,24864,2.00896,3.82,38573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:04,1510356960,2017-11-10T23:36:05,1.995,3643.9,15.68,13.57,17.73,2083.45,839.79,143.600006,32.66,1.0102,307,24867,2.01539,3.82,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:34,1510356990,2017-11-10T23:36:35,1.983,3644.9,15.61,13.5,17.71,2083.22,839.85,143.333328,32.87,1.0106,306,24861,2.00399,3.82,38562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:04,1510357020,2017-11-10T23:37:05,1.998,3645.9,15.57,13.44,17.67,2083.06,839.86,145.383331,33.48,1.0107,306,24891,2.01978,3.81,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:34,1510357050,2017-11-10T23:37:35,1.991,3646.9,15.51,13.4,17.59,2082.87,840.03,143.71666,33.67,1.0111,306,24894,2.01276,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:04,1510357080,2017-11-10T23:38:05,1.988,3647.9,15.46,13.33,17.5,2082.64,840.01,143.616669,33.75,1.0112,306,24892,2.01013,3.82,38547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:34,1510357110,2017-11-10T23:38:35,1.988,3648.9,15.4,13.29,17.5,2082.48,840.02,143.916672,33.75,1.0115,305,24890,2.01042,3.82,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:04,1510357140,2017-11-10T23:39:05,1.992,3649.9,15.34,13.23,17.42,2082.31,840,144.75,33.74,1.0117,305,24921,2.01481,3.81,38536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:34,1510357170,2017-11-10T23:39:35,1.988,3650.9,15.28,13.18,17.35,2082.08,840.04,144.366669,33.83,1.0119,305,24923,2.01188,3.81,38531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:04,1510357200,2017-11-10T23:40:05,1.984,3651.9,15.23,13.1,17.31,2081.92,840,144.016663,34.02,1.012,304,24921,2.00808,3.81,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:34,1510357230,2017-11-10T23:40:35,1.988,3652.9,15.17,13.05,17.24,2081.69,840.11,144.233337,34.2,1.0124,304,24953,2.01247,3.81,38520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:04,1510357260,2017-11-10T23:41:05,1.992,3653.9,15.11,13,17.21,2081.53,840.09,144.316666,34.32,1.0126,304,24953,2.01715,3.81,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:34,1510357290,2017-11-10T23:41:35,1.991,3654.9,15.06,12.9,17.18,2081.3,840.15,146.449997,34.6,1.0128,304,24951,2.01686,3.81,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:04,1510357320,2017-11-10T23:42:05,1.982,3655.9,15.01,12.87,17.08,2081.14,840.11,145.383331,34.6,1.0129,303,24946,2.0075,3.81,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:34,1510357350,2017-11-10T23:42:35,1.995,3656.9,14.97,12.81,17.05,2081.01,840.17,145.199997,34.67,1.0132,303,24981,2.02096,3.81,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:04,1510357380,2017-11-10T23:43:05,1.99,3657.9,14.91,12.77,17,2080.78,840.2,146.066666,34.82,1.0134,303,24979,2.01656,3.81,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:34,1510357410,2017-11-10T23:43:35,1.985,3658.9,14.86,12.71,16.97,2080.62,840.24,145.183334,34.84,1.0136,302,24980,2.01217,3.81,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:04,1510357440,2017-11-10T23:44:05,1.988,3659.9,14.81,12.68,16.91,2080.5,840.33,145.883331,34.81,1.0139,302,25011,2.01598,3.81,38483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:34,1510357470,2017-11-10T23:44:35,1.992,3660.9,14.77,12.63,16.84,2080.27,840.26,146.133331,34.8,1.014,302,25009,2.01978,3.81,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:04,1510357500,2017-11-10T23:45:05,1.992,3661.9,14.71,12.56,16.83,2080.1,840.27,145.25,34.86,1.0142,302,25010,2.02037,3.81,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:34,1510357530,2017-11-10T23:45:35,1.991,3662.9,14.68,12.53,16.79,2080.04,840.27,144.550003,34.87,1.0143,302,25011,2.01949,3.81,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:04,1510357560,2017-11-10T23:46:05,1.991,3663.9,14.63,12.47,16.71,2079.82,840.31,143.733337,34.8,1.0146,302,25006,2.02008,3.81,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:34,1510357590,2017-11-10T23:46:35,1.987,3664.8,14.57,12.41,16.68,2079.65,840.32,145.916672,35.09,1.0148,301,25003,2.01686,3.81,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:04,1510357620,2017-11-10T23:47:05,1.987,3665.8,14.54,12.38,16.61,2079.55,840.27,146.066666,35.2,1.0148,300,25042,2.01598,3.81,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:34,1510357650,2017-11-10T23:47:35,1.993,3666.8,14.47,12.28,16.57,2079.26,840.2,146.233337,35.31,1.015,300,25077,2.02242,3.81,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:04,1510357680,2017-11-10T23:48:05,1.996,3667.8,14.44,12.26,16.53,2079.2,840.28,145.633331,35.25,1.0152,300,25066,2.02682,3.81,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:34,1510357710,2017-11-10T23:48:35,1.989,3668.8,14.4,12.2,16.5,2079.09,840.17,145.666672,35.21,1.0152,300,25072,2.0192,3.81,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:04,1510357740,2017-11-10T23:49:05,1.989,3669.8,14.34,12.15,16.42,2078.87,840.23,145.483337,35.19,1.0155,300,25072,2.02008,3.81,38429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:34,1510357770,2017-11-10T23:49:35,1.987,3670.8,14.31,12.1,16.39,2078.76,840.31,145.316666,35.61,1.0157,299,25070,2.01803,3.81,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:04,1510357800,2017-11-10T23:50:05,1.99,3671.8,14.25,12.06,16.34,2078.54,840.3,146.600006,35.73,1.0159,299,25093,2.02125,3.81,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:34,1510357830,2017-11-10T23:50:35,1.992,3672.8,14.21,11.97,16.31,2078.41,840.38,145.883331,36.03,1.0161,299,25087,2.02418,3.81,38413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:04,1510357860,2017-11-10T23:51:05,1.985,3673.8,14.17,11.94,16.21,2078.25,840.36,147.5,36.38,1.0162,298,25101,2.01715,3.81,38408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:34,1510357890,2017-11-10T23:51:35,1.989,3674.8,14.12,11.85,16.18,2078.08,840.36,145,36.44,1.0164,298,25134,2.02154,3.81,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:04,1510357920,2017-11-10T23:52:05,1.988,3675.8,14.06,11.83,16.15,2077.92,840.25,146.116669,36.58,1.0165,298,25146,2.02096,3.81,38397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:34,1510357950,2017-11-10T23:52:35,1.986,3676.8,14.02,11.77,16.1,2077.73,840.33,146.550003,36.8,1.0167,297,25127,2.01949,3.81,38392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:04,1510357980,2017-11-10T23:53:05,1.989,3677.8,13.96,11.75,16.05,2077.51,840.34,146.050003,36.9,1.0169,297,25164,2.02242,3.81,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:34,1510358010,2017-11-10T23:53:35,1.999,3678.8,13.92,11.69,16,2077.4,840.3,146.583328,36.92,1.017,297,25144,2.03328,3.81,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:04,1510358040,2017-11-10T23:54:05,1.985,3679.8,13.88,11.64,15.95,2077.28,840.38,146.28334,37.1,1.0173,296,25176,2.01949,3.81,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:34,1510358070,2017-11-10T23:54:35,1.992,3680.8,13.84,11.59,15.89,2077.11,840.39,146.683334,37.08,1.0174,296,25197,2.02623,3.81,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:04,1510358100,2017-11-10T23:55:05,1.998,3681.8,13.79,11.56,15.84,2076.95,840.3,147.050003,37.21,1.0175,296,25186,2.03299,3.81,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:34,1510358130,2017-11-10T23:55:35,1.997,3682.8,13.74,11.48,15.81,2076.85,840.43,147.183334,37.26,1.0178,296,25180,2.03299,3.81,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:04,1510358160,2017-11-10T23:56:05,1.99,3683.8,13.69,11.47,15.8,2076.62,840.44,146.75,37.45,1.018,296,25194,2.02594,3.81,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:34,1510358190,2017-11-10T23:56:35,1.993,3684.8,13.65,11.42,15.7,2076.49,840.37,146.633331,37.54,1.0181,296,25188,2.02858,3.81,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:04,1510358220,2017-11-10T23:57:05,1.986,3685.8,13.6,11.36,15.66,2076.33,840.48,147.100006,37.67,1.0184,295,25192,2.02271,3.81,38344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:34,1510358250,2017-11-10T23:57:35,1.996,3686.8,13.57,11.3,15.64,2076.16,840.54,147.683334,37.84,1.0186,295,25220,2.03328,3.81,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:04,1510358280,2017-11-10T23:58:05,1.992,3687.8,13.52,11.27,15.6,2076.04,840.52,146.800003,38.04,1.0187,295,25224,2.02917,3.81,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:34,1510358310,2017-11-10T23:58:35,1.989,3688.7,13.48,11.23,15.57,2075.94,840.58,146.616669,37.75,1.019,295,25239,2.02623,3.81,38328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:04,1510358340,2017-11-10T23:59:05,1.993,3689.7,13.44,11.19,15.52,2075.77,840.54,147.066666,37.7,1.0191,295,25207,2.03122,3.81,38322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:34,1510358370,2017-11-10T23:59:35,1.982,3690.7,13.4,11.14,15.45,2075.61,840.62,145.21666,37.53,1.0193,294,25237,2.02008,3.81,38317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:04,1510358400,2017-11-11T00:00:05,1.991,3691.7,13.34,11.1,15.44,2075.42,840.55,146.333328,37.61,1.0194,294,25232,2.02976,3.81,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:34,1510358430,2017-11-11T00:00:35,1.991,3692.7,13.29,11.06,15.38,2075.25,840.51,147.100006,37.46,1.0196,294,25234,2.03034,3.81,38306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:04,1510358460,2017-11-11T00:01:05,1.987,3693.7,13.23,11.01,15.3,2075.05,840.44,147.100006,37.58,1.0197,293,25233,2.02594,3.81,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:34,1510358490,2017-11-11T00:01:35,1.99,3694.7,13.19,10.93,15.28,2074.86,840.55,147.066666,37.77,1.02,293,25260,2.02946,3.81,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:04,1510358520,2017-11-11T00:02:05,1.986,3695.7,13.13,10.9,15.22,2074.7,840.48,147.133331,37.91,1.0201,292,25265,2.02623,3.81,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:34,1510358550,2017-11-11T00:02:35,1.986,3696.7,13.09,10.86,15.16,2074.59,840.52,148.016663,38.16,1.0203,291,25315,2.02653,3.81,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:04,1510358580,2017-11-11T00:03:05,1.998,3697.7,13.05,10.81,15.1,2074.43,840.5,148.133331,38.23,1.0204,291,25335,2.03887,3.81,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:34,1510358610,2017-11-11T00:03:35,1.994,3698.7,13,10.75,15.09,2074.24,840.53,147.583328,38.36,1.0206,291,25334,2.03534,3.81,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:04,1510358640,2017-11-11T00:04:05,1.994,3699.7,12.96,10.71,14.99,2074.14,840.49,147.350006,37.94,1.0208,291,25334,2.03534,3.81,38269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:34,1510358670,2017-11-11T00:04:35,1.995,3700.7,12.9,10.69,14.98,2073.91,840.58,148.016663,38.35,1.0211,291,25331,2.0374,3.81,38264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:04,1510358700,2017-11-11T00:05:05,1.991,3701.7,12.87,10.63,14.98,2073.81,840.53,146.25,38.5,1.0211,291,25335,2.03299,3.81,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:34,1510358730,2017-11-11T00:05:35,1.987,3702.7,12.83,10.58,14.91,2073.69,840.56,147.699997,38.93,1.0213,290,25331,2.02917,3.81,38253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:04,1510358760,2017-11-11T00:06:05,1.989,3703.7,12.78,10.53,14.88,2073.46,840.55,148.96666,39.35,1.0214,290,25365,2.03181,3.81,38248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:34,1510358790,2017-11-11T00:06:35,1.989,3704.7,12.76,10.48,14.81,2073.42,840.6,147.333328,39.59,1.0215,290,25367,2.03211,3.81,38242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:04,1510358820,2017-11-11T00:07:05,1.996,3705.7,12.7,10.45,14.8,2073.23,840.69,148.416672,39.63,1.0219,290,25362,2.03916,3.81,38237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:34,1510358850,2017-11-11T00:07:35,1.991,3706.7,12.66,10.4,14.73,2073.13,840.62,147.78334,39.39,1.022,290,25365,2.03505,3.81,38232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:04,1510358880,2017-11-11T00:08:05,1.998,3707.7,12.62,10.36,14.67,2072.97,840.67,148.133331,39.13,1.0222,290,25359,2.0424,3.81,38226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:34,1510358910,2017-11-11T00:08:35,1.985,3708.7,12.59,10.31,14.65,2072.84,840.63,146.899994,39.16,1.0222,289,25367,2.02946,3.81,38221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:04,1510358940,2017-11-11T00:09:05,1.998,3709.7,12.53,10.3,14.62,2072.67,840.69,149.366669,39.22,1.0225,289,25395,2.0427,3.81,38215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:34,1510358970,2017-11-11T00:09:35,1.988,3710.7,12.51,10.24,14.59,2072.57,840.72,147.766663,39.35,1.0226,288,25395,2.03269,3.81,38210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:04,1510359000,2017-11-11T00:10:05,1.998,3711.7,12.47,10.2,14.54,2072.45,840.67,148.800003,39.49,1.0227,288,25430,2.04329,3.81,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:34,1510359030,2017-11-11T00:10:35,1.995,3712.7,12.43,10.15,14.46,2072.34,840.74,146.816666,39.23,1.023,288,25431,2.04122,3.81,38199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:04,1510359060,2017-11-11T00:11:05,2,3713.7,12.4,10.14,14.48,2072.22,840.84,148.916672,39.32,1.0232,288,25429,2.04653,3.81,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:34,1510359090,2017-11-11T00:11:35,1.993,3714.6,12.34,10.07,14.44,2072.01,840.86,147.866669,39.54,1.0234,288,25428,2.04005,3.81,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:04,1510359120,2017-11-11T00:12:05,1.995,3715.6,12.31,10.04,14.35,2071.89,840.76,148.300003,39.66,1.0234,288,25427,2.04211,3.81,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:34,1510359150,2017-11-11T00:12:35,1.988,3716.6,12.28,10.01,14.33,2071.83,840.78,148.916672,39.74,1.0236,288,25423,2.03505,3.81,38178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:04,1510359180,2017-11-11T00:13:05,1.987,3717.6,12.25,9.99,14.27,2071.66,840.79,148.583328,39.87,1.0237,287,25426,2.03387,3.81,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:34,1510359210,2017-11-11T00:13:35,1.999,3718.6,12.19,9.93,14.23,2071.5,840.75,148.766663,40.09,1.0238,287,25458,2.04712,3.81,38167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:04,1510359240,2017-11-11T00:14:05,1.984,3719.6,12.17,9.89,14.23,2071.44,840.73,149.833328,40.16,1.0239,286,25460,2.03093,3.81,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:34,1510359270,2017-11-11T00:14:35,1.988,3720.6,12.13,9.87,14.22,2071.23,840.81,148.949997,40.32,1.0241,286,25498,2.03622,3.81,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:04,1510359300,2017-11-11T00:15:05,1.994,3721.6,12.11,9.83,14.19,2071.17,840.89,148.149994,40.52,1.0243,286,25496,2.04211,3.81,38151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:34,1510359330,2017-11-11T00:15:35,1.987,3722.6,12.08,9.81,14.14,2071.11,840.77,150.75,40.55,1.0242,285,25493,2.03563,3.81,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:04,1510359360,2017-11-11T00:16:05,1.999,3723.6,12.05,9.79,14.09,2071,840.75,149.083328,40.64,1.0243,285,25533,2.048,3.81,38140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:34,1510359390,2017-11-11T00:16:35,1.996,3724.6,12.03,9.74,14.02,2070.94,840.87,149.333328,40.47,1.0246,285,25532,2.04505,3.81,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:04,1510359420,2017-11-11T00:17:05,1.991,3725.6,11.99,9.7,14.06,2070.78,840.87,148.266663,40.42,1.0247,285,25532,2.04005,3.81,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:34,1510359450,2017-11-11T00:17:35,1.99,3726.6,11.96,9.67,14.02,2070.65,840.84,149.066666,40.32,1.0248,285,25530,2.03916,3.81,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:04,1510359480,2017-11-11T00:18:05,1.999,3727.6,11.92,9.66,13.96,2070.55,840.9,148.166672,40.19,1.025,285,25528,2.04918,3.81,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:34,1510359510,2017-11-11T00:18:35,1.993,3728.6,11.88,9.61,13.94,2070.45,840.89,148.683334,40.43,1.0251,285,25529,2.04299,3.81,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:04,1510359540,2017-11-11T00:19:05,1.996,3729.6,11.85,9.58,13.91,2070.28,840.93,148.949997,40.63,1.0253,285,25528,2.04682,3.8,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:34,1510359570,2017-11-11T00:19:35,1.99,3730.6,11.82,9.55,13.9,2070.22,840.89,148.266663,40.84,1.0253,285,25524,2.04064,3.8,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:04,1510359600,2017-11-11T00:20:05,1.99,3731.6,11.78,9.5,13.9,2070.1,840.92,150.583328,40.9,1.0255,285,25525,2.04064,3.8,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:34,1510359630,2017-11-11T00:20:35,1.991,3732.6,11.76,9.48,13.81,2070.05,840.86,149.416672,41.09,1.0255,285,25522,2.04211,3.8,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:04,1510359660,2017-11-11T00:21:05,1.993,3733.6,11.72,9.46,13.8,2069.83,840.89,148.016663,41.03,1.0257,285,25524,2.04387,3.8,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:34,1510359690,2017-11-11T00:21:35,1.998,3734.6,11.69,9.41,13.73,2069.77,840.92,148.883331,41.28,1.0258,285,25525,2.04977,3.8,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:04,1510359720,2017-11-11T00:22:05,1.999,3735.6,11.65,9.34,13.73,2069.66,841.1,149.600006,41.83,1.0262,285,25522,2.05095,3.8,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:34,1510359750,2017-11-11T00:22:35,1.991,3736.6,11.63,9.35,13.73,2069.6,841.05,149.149994,41.8,1.0262,285,25521,2.04299,3.8,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:04,1510359780,2017-11-11T00:23:05,1.988,3737.6,11.59,9.3,13.65,2069.5,840.86,148.78334,41.95,1.0261,285,25521,2.03975,3.8,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:34,1510359810,2017-11-11T00:23:35,1.986,3738.6,11.57,9.26,13.64,2069.31,841.09,148.800003,41.75,1.0265,284,25516,2.03828,3.8,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:04,1510359840,2017-11-11T00:24:05,1.985,3739.6,11.54,9.24,13.59,2069.27,841.15,149.050003,42.14,1.0266,283,25555,2.03799,3.8,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:34,1510359870,2017-11-11T00:24:35,1.995,3740.6,11.51,9.23,13.57,2069.15,841.05,150.683334,42.17,1.0266,283,25593,2.04859,3.8,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:04,1510359900,2017-11-11T00:25:05,1.988,3741.6,11.48,9.17,13.54,2069.11,840.95,150.433334,42.34,1.0266,283,25596,2.04122,3.8,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:34,1510359930,2017-11-11T00:25:35,1.994,3742.6,11.46,9.17,13.54,2069.04,841.04,150.699997,42.5,1.0268,283,25594,2.04741,3.8,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:04,1510359960,2017-11-11T00:26:05,1.987,3743.6,11.45,9.12,13.49,2068.92,840.93,150.633331,42.77,1.0267,282,25593,2.04005,3.8,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:34,1510359990,2017-11-11T00:26:35,1.994,3744.6,11.41,9.1,13.46,2068.82,841.05,151,42.69,1.027,282,25632,2.048,3.8,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:04,1510360020,2017-11-11T00:27:05,1.999,3745.6,11.39,9.08,13.44,2068.76,840.96,150.766663,42.6,1.0269,282,25629,2.05243,3.8,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:34,1510360050,2017-11-11T00:27:35,1.997,3746.6,11.37,9.04,13.41,2068.71,840.99,150.266663,42.54,1.0271,282,25630,2.05125,3.8,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:04,1510360080,2017-11-11T00:28:05,1.989,3747.5,11.36,9.02,13.41,2068.65,841.05,150.766663,42.63,1.0272,282,25630,2.04299,3.8,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:34,1510360110,2017-11-11T00:28:35,1.993,3748.5,11.36,9.01,13.44,2068.65,840.97,151.100006,42.82,1.0271,282,25628,2.04682,3.8,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:04,1510360140,2017-11-11T00:29:05,1.997,3749.5,11.34,9,13.38,2068.59,841.05,149.899994,42.88,1.0272,282,25629,2.05095,3.8,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:34,1510360170,2017-11-11T00:29:35,1.995,3750.5,11.34,9,13.35,2068.59,841.11,150.050003,43.05,1.0273,282,25630,2.04918,3.8,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:04,1510360200,2017-11-11T00:30:05,1.995,3751.5,11.34,8.99,13.36,2068.59,841.13,150.583328,42.99,1.0273,282,25623,2.04918,3.8,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:34,1510360230,2017-11-11T00:30:35,1.996,3752.5,11.32,8.95,13.33,2068.49,841.16,149.083328,42.89,1.0274,282,25624,2.05066,3.8,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:04,1510360260,2017-11-11T00:31:05,1.993,3753.5,11.32,8.95,13.36,2068.49,841.24,150.5,42.82,1.0275,282,25627,2.048,3.8,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:34,1510360290,2017-11-11T00:31:35,1.997,3754.5,11.31,8.94,13.33,2068.43,841.11,149.25,42.89,1.0274,282,25627,2.05184,3.8,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:04,1510360320,2017-11-11T00:32:05,1.988,3755.5,11.31,8.91,13.35,2068.43,841.13,150.399994,42.82,1.0274,282,25626,2.0427,3.8,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:34,1510360350,2017-11-11T00:32:35,1.993,3756.5,11.3,8.9,13.35,2068.43,841.22,149.683334,42.85,1.0276,282,25621,2.048,3.8,37963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:04,1510360380,2017-11-11T00:33:05,2,3757.5,11.29,8.89,13.31,2068.36,841.27,150.733337,42.86,1.0277,282,25624,2.05509,3.8,37958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:34,1510360410,2017-11-11T00:33:35,2.001,3758.5,11.27,8.9,13.3,2068.32,841.29,150.75,42.88,1.0278,282,25622,2.05656,3.8,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:04,1510360440,2017-11-11T00:34:05,1.996,3759.5,11.27,8.87,13.31,2068.32,841.2,149.46666,42.92,1.0277,282,25623,2.05095,3.8,37947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:34,1510360470,2017-11-11T00:34:35,1.995,3760.5,11.26,8.84,13.28,2068.32,841.14,150.25,42.86,1.0276,282,25625,2.05036,3.8,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:04,1510360500,2017-11-11T00:35:05,1.993,3761.5,11.25,8.82,13.28,2068.26,841.18,150.333328,42.92,1.0277,282,25623,2.04859,3.8,37936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:34,1510360530,2017-11-11T00:35:35,1.988,3762.5,11.24,8.82,13.27,2068.26,841.21,149.866669,42.99,1.0278,282,25620,2.04329,3.8,37931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:04,1510360560,2017-11-11T00:36:05,1.996,3763.5,11.23,8.83,13.25,2068.2,841.23,150.78334,43.15,1.0278,282,25620,2.05125,3.8,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:34,1510360590,2017-11-11T00:36:35,1.989,3764.5,11.21,8.77,13.25,2068.15,841.26,148.983337,43.24,1.028,282,25623,2.04476,3.8,37920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:04,1510360620,2017-11-11T00:37:05,1.991,3765.5,11.19,8.75,13.22,2068.03,841.26,149.71666,42.98,1.028,282,25622,2.04712,3.8,37915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:34,1510360650,2017-11-11T00:37:35,1.987,3766.5,11.18,8.72,13.22,2068.03,841.37,150.166672,42.88,1.0282,281,25620,2.04299,3.8,37910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:04,1510360680,2017-11-11T00:38:05,2.001,3767.5,11.17,8.72,13.2,2067.97,841.35,150.416672,42.64,1.0283,281,25658,2.05804,3.8,37904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:34,1510360710,2017-11-11T00:38:35,1.991,3768.5,11.14,8.7,13.19,2067.87,841.47,150.066666,42.56,1.0285,281,25654,2.04741,3.8,37899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:04,1510360740,2017-11-11T00:39:05,1.999,3769.5,11.12,8.69,13.17,2067.8,841.45,150.333328,42.71,1.0286,281,25653,2.05627,3.8,37893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:34,1510360770,2017-11-11T00:39:35,1.992,3770.5,11.1,8.67,13.14,2067.77,841.34,150.600006,42.91,1.0285,281,25652,2.04889,3.8,37888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:04,1510360800,2017-11-11T00:40:05,1.994,3771.5,11.09,8.65,13.13,2067.77,841.44,151,43.08,1.0286,281,25654,2.05154,3.8,37883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:34,1510360830,2017-11-11T00:40:35,1.989,3772.5,11.06,8.64,13.1,2067.6,841.34,150.566666,43.07,1.0286,281,25654,2.04594,3.8,37877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:04,1510360860,2017-11-11T00:41:05,1.992,3773.5,11.04,8.6,13.06,2067.54,841.31,150.149994,43.1,1.0287,281,25656,2.04948,3.8,37872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:34,1510360890,2017-11-11T00:41:35,1.99,3774.5,11.04,8.6,13.07,2067.54,841.37,149.46666,43.17,1.0287,281,25655,2.04712,3.8,37867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:04,1510360920,2017-11-11T00:42:05,1.991,3775.5,11.01,8.56,13.02,2067.41,841.37,150.5,43.22,1.0289,281,25656,2.04889,3.8,37861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:34,1510360950,2017-11-11T00:42:35,1.996,3776.5,11,8.55,12.99,2067.41,841.4,150.949997,43.2,1.0289,281,25654,2.05391,3.8,37856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:04,1510360980,2017-11-11T00:43:05,1.993,3777.5,10.99,8.57,13.01,2067.37,841.4,150.899994,43.31,1.029,281,25652,2.05095,3.8,37850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:34,1510361010,2017-11-11T00:43:35,2,3778.5,10.98,8.55,12.98,2067.37,841.44,150.25,43.57,1.029,281,25652,2.05775,3.8,37845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:04,1510361040,2017-11-11T00:44:05,1.99,3779.5,10.97,8.52,13.01,2067.31,841.4,149.71666,43.49,1.029,281,25653,2.048,3.8,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:34,1510361070,2017-11-11T00:44:35,1.992,3780.5,10.97,8.52,12.99,2067.31,841.52,149.866669,43.35,1.0292,281,25650,2.04977,3.8,37834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:04,1510361100,2017-11-11T00:45:05,1.991,3781.4,10.96,8.49,12.94,2067.31,841.52,150.800003,43.44,1.0292,281,25649,2.04948,3.8,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:34,1510361130,2017-11-11T00:45:35,1.984,3782.4,10.93,8.48,12.94,2067.14,841.54,149.300003,43.49,1.0293,280,25650,2.0424,3.8,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:04,1510361160,2017-11-11T00:46:05,2.002,3783.4,10.93,8.48,12.96,2067.14,841.52,151.366669,43.39,1.0293,280,25687,2.0607,3.8,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:34,1510361190,2017-11-11T00:46:35,1.997,3784.4,10.92,8.43,12.9,2067.14,841.56,150.116669,43.14,1.0294,280,25686,2.05627,3.8,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:04,1510361220,2017-11-11T00:47:05,1.993,3785.4,10.92,8.43,12.88,2067.14,841.56,150.78334,43.22,1.0294,280,25688,2.05184,3.8,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:34,1510361250,2017-11-11T00:47:35,1.989,3786.4,10.89,8.41,12.91,2067.04,841.54,149.600006,43.48,1.0295,280,25688,2.04771,3.8,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:04,1510361280,2017-11-11T00:48:05,2.001,3787.4,10.88,8.41,12.91,2066.98,841.53,151.166672,43.53,1.0295,280,25687,2.06041,3.8,37797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:34,1510361310,2017-11-11T00:48:35,1.991,3788.4,10.85,8.41,12.86,2066.92,841.51,150.100006,43.72,1.0296,280,25686,2.05007,3.8,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:04,1510361340,2017-11-11T00:49:05,1.998,3789.4,10.85,8.4,12.86,2066.92,841.61,150.600006,44.14,1.0297,280,25685,2.05686,3.8,37786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:34,1510361370,2017-11-11T00:49:35,1.991,3790.4,10.83,8.38,12.86,2066.86,841.55,149.96666,43.86,1.0297,280,25685,2.05066,3.8,37781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:04,1510361400,2017-11-11T00:50:05,1.998,3791.4,10.82,8.34,12.85,2066.81,841.56,150.883331,43.63,1.0298,280,25686,2.05745,3.8,37775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:34,1510361430,2017-11-11T00:50:35,1.997,3792.4,10.81,8.33,12.81,2066.81,841.64,149.949997,43.56,1.0299,280,25682,2.05686,3.8,37770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:04,1510361460,2017-11-11T00:51:05,1.99,3793.4,10.8,8.31,12.84,2066.75,841.65,150.350006,43.78,1.03,280,25685,2.04977,3.8,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:34,1510361490,2017-11-11T00:51:35,1.989,3794.4,10.78,8.31,12.81,2066.65,841.56,150.550003,43.95,1.0299,280,25684,2.0483,3.8,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:04,1510361520,2017-11-11T00:52:05,1.99,3795.4,10.77,8.29,12.77,2066.59,841.62,151.083328,44.21,1.03,280,25683,2.04948,3.8,37754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:34,1510361550,2017-11-11T00:52:35,1.992,3796.4,10.75,8.28,12.76,2066.53,841.54,149.75,44.22,1.03,280,25684,2.05213,3.8,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:04,1510361580,2017-11-11T00:53:05,1.989,3797.4,10.75,8.24,12.76,2066.53,841.58,150.583328,44.17,1.03,280,25685,2.04889,3.8,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:34,1510361610,2017-11-11T00:53:35,1.994,3798.4,10.74,8.26,12.73,2066.53,841.55,150.550003,44.17,1.03,280,25685,2.05391,3.8,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:04,1510361640,2017-11-11T00:54:05,1.996,3799.4,10.71,8.21,12.73,2066.42,841.61,151.833328,44.11,1.0302,280,25683,2.05656,3.8,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:34,1510361670,2017-11-11T00:54:35,1.986,3800.4,10.7,8.24,12.73,2066.42,841.71,151.333328,44.06,1.0304,279,25683,2.04623,3.8,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:04,1510361700,2017-11-11T00:55:05,1.988,3801.4,10.69,8.23,12.7,2066.36,841.67,150.616669,44.17,1.0304,279,25722,2.0483,3.8,37721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:34,1510361730,2017-11-11T00:55:35,1.988,3802.4,10.7,8.22,12.72,2066.42,841.77,150.53334,44.39,1.0305,279,25722,2.04889,3.8,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:04,1510361760,2017-11-11T00:56:05,1.991,3803.4,10.69,8.2,12.67,2066.36,841.77,150.899994,44.42,1.0305,279,25718,2.05213,3.8,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:34,1510361790,2017-11-11T00:56:35,1.99,3804.4,10.69,8.18,12.67,2066.36,841.77,150.933334,44.38,1.0305,279,25721,2.05036,3.8,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:04,1510361820,2017-11-11T00:57:05,1.99,3805.4,10.69,8.18,12.69,2066.36,841.69,151.149994,44.5,1.0304,279,25723,2.05036,3.8,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:34,1510361850,2017-11-11T00:57:35,1.992,3806.4,10.68,8.17,12.69,2066.36,841.74,150.5,44.37,1.0305,279,25721,2.05243,3.8,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:04,1510361880,2017-11-11T00:58:05,1.996,3807.3,10.67,8.17,12.67,2066.3,841.64,151.433334,44.32,1.0304,279,25717,2.05656,3.8,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:34,1510361910,2017-11-11T00:58:35,1.986,3808.3,10.67,8.17,12.7,2066.3,841.56,150.916672,44.13,1.0303,278,25722,2.04623,3.8,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:04,1510361940,2017-11-11T00:59:05,1.994,3809.3,10.68,8.14,12.65,2066.36,841.69,151.333328,44,1.0305,278,25759,2.05479,3.8,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:34,1510361970,2017-11-11T00:59:35,1.998,3810.3,10.66,8.14,12.7,2066.3,841.69,150.5,43.83,1.0305,278,25760,2.05922,3.8,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:04,1510362000,2017-11-11T01:00:05,2,3811.3,10.67,8.14,12.64,2066.3,841.67,150.733337,43.86,1.0305,278,25758,2.0607,3.8,37667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:34,1510362030,2017-11-11T01:00:35,2.005,3812.3,10.67,8.13,12.69,2066.3,841.53,151.416672,43.84,1.0303,278,25759,2.06544,3.79,37662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:04,1510362060,2017-11-11T01:01:05,2.006,3813.3,10.67,8.12,12.65,2066.3,841.69,150.53334,43.96,1.0305,278,25757,2.06751,3.79,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:34,1510362090,2017-11-11T01:01:35,2.003,3814.3,10.66,8.14,12.67,2066.3,841.67,150.449997,43.97,1.0305,278,25758,2.06425,3.79,37651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:04,1510362120,2017-11-11T01:02:05,1.996,3815.3,10.66,8.12,12.65,2066.3,841.75,149.816666,43.94,1.0306,278,25759,2.05686,3.79,37646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:34,1510362150,2017-11-11T01:02:35,1.999,3816.3,10.65,8.1,12.64,2066.2,841.65,149.166672,43.69,1.0305,278,25757,2.06011,3.79,37640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:04,1510362180,2017-11-11T01:03:05,1.997,3817.3,10.64,8.11,12.63,2066.13,841.62,150.399994,43.36,1.0306,278,25756,2.05775,3.79,37635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:34,1510362210,2017-11-11T01:03:35,1.992,3818.3,10.64,8.11,12.63,2066.13,841.69,150.433334,43.59,1.0306,278,25757,2.05302,3.79,37630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:04,1510362240,2017-11-11T01:04:05,1.997,3819.3,10.62,8.1,12.59,2066.09,841.6,150.133331,43.63,1.0306,278,25759,2.05834,3.79,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:34,1510362270,2017-11-11T01:04:35,1.997,3820.3,10.61,8.07,12.63,2066.09,841.72,151.850006,43.71,1.0308,278,25761,2.05863,3.79,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:04,1510362300,2017-11-11T01:05:05,1.994,3821.3,10.61,8.05,12.57,2066.09,841.66,152.166672,43.88,1.0307,278,25758,2.05479,3.79,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:34,1510362330,2017-11-11T01:05:35,2.001,3822.3,10.6,8.04,12.57,2066.03,841.68,151.833328,43.91,1.0307,278,25755,2.06277,3.79,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:04,1510362360,2017-11-11T01:06:05,2.001,3823.3,10.6,8.04,12.59,2066.03,841.58,150.983337,43.91,1.0306,278,25757,2.06189,3.79,37603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:34,1510362390,2017-11-11T01:06:35,1.992,3824.3,10.58,8.02,12.57,2065.97,841.7,150.699997,44.08,1.0308,278,25759,2.05361,3.79,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:04,1510362420,2017-11-11T01:07:05,1.991,3825.3,10.57,8.02,12.57,2065.97,841.61,151.733337,44.16,1.0308,278,25757,2.05272,3.79,37592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:34,1510362450,2017-11-11T01:07:35,1.994,3826.3,10.57,8.02,12.59,2065.97,841.69,151.25,44.39,1.0308,278,25758,2.05509,3.79,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:04,1510362480,2017-11-11T01:08:05,1.997,3827.3,10.57,7.99,12.55,2065.97,841.63,151.733337,44.61,1.0308,278,25756,2.05893,3.79,37581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:34,1510362510,2017-11-11T01:08:35,2.001,3828.3,10.54,7.98,12.55,2065.87,841.69,151.083328,44.53,1.031,278,25756,2.06277,3.79,37575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:04,1510362540,2017-11-11T01:09:05,1.991,3829.3,10.55,8,12.55,2065.91,841.7,150.166672,44.16,1.0309,278,25757,2.05272,3.79,37570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:34,1510362570,2017-11-11T01:09:35,1.992,3830.3,10.55,7.96,12.53,2065.91,841.82,151.699997,44.16,1.0311,278,25758,2.05361,3.79,37565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:04,1510362600,2017-11-11T01:10:05,2,3831.3,10.53,7.96,12.53,2065.87,841.77,150.649994,44.32,1.0311,278,25755,2.06189,3.79,37559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:34,1510362630,2017-11-11T01:10:35,1.998,3832.3,10.53,7.97,12.51,2065.87,841.82,151.133331,44.64,1.0311,278,25755,2.0607,3.79,37554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:04,1510362660,2017-11-11T01:11:05,1.988,3833.3,10.5,7.97,12.48,2065.7,841.75,150.333328,44.85,1.0312,278,25754,2.05007,3.79,37548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:34,1510362690,2017-11-11T01:11:35,1.997,3834.3,10.5,7.93,12.49,2065.7,841.72,150,44.98,1.0311,278,25755,2.05893,3.79,37543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:04,1510362720,2017-11-11T01:12:05,1.983,3835.3,10.49,7.92,12.49,2065.64,841.72,151.733337,44.94,1.0312,277,25754,2.04476,3.79,37538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:34,1510362750,2017-11-11T01:12:35,1.998,3836.3,10.48,7.94,12.48,2065.64,841.72,150.683334,44.89,1.0312,277,25792,2.05982,3.79,37532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:04,1510362780,2017-11-11T01:13:05,1.989,3837.3,10.49,7.93,12.48,2065.64,841.78,151.566666,44.92,1.0312,277,25793,2.05066,3.79,37527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:34,1510362810,2017-11-11T01:13:35,1.994,3838.3,10.48,7.91,12.48,2065.64,841.81,153.483337,45,1.0313,277,25794,2.05656,3.79,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:04,1510362840,2017-11-11T01:14:05,1.999,3839.3,10.47,7.91,12.44,2065.58,841.78,152.399994,45.05,1.0313,277,25792,2.06159,3.79,37516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:34,1510362870,2017-11-11T01:14:35,2.003,3840.3,10.48,7.89,12.48,2065.64,841.94,151.949997,45.17,1.0315,277,25793,2.06603,3.79,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:04,1510362900,2017-11-11T01:15:05,2.002,3841.3,10.48,7.9,12.47,2065.64,841.91,151.616669,45.16,1.0314,277,25791,2.06485,3.79,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:34,1510362930,2017-11-11T01:15:35,1.992,3842.3,10.47,7.89,12.44,2065.58,841.91,151.483337,45.17,1.0315,277,25790,2.0542,3.79,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:04,1510362960,2017-11-11T01:16:05,2.002,3843.3,10.47,7.89,12.44,2065.58,841.91,150.866669,45.22,1.0314,277,25787,2.06544,3.79,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:34,1510362990,2017-11-11T01:16:35,1.992,3844.3,10.47,7.88,12.47,2065.58,841.94,150.633331,45.13,1.0315,277,25790,2.05509,3.79,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:04,1510363020,2017-11-11T01:17:05,1.999,3845.3,10.46,7.9,12.44,2065.58,841.99,151.816666,45.15,1.0316,277,25793,2.06189,3.79,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:34,1510363050,2017-11-11T01:17:35,2.001,3846.3,10.46,7.87,12.43,2065.58,841.94,151.449997,45.03,1.0315,277,25791,2.06455,3.79,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:04,1510363080,2017-11-11T01:18:05,1.995,3847.3,10.45,7.88,12.43,2065.54,841.96,151.53334,45.07,1.0316,277,25792,2.05775,3.79,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:34,1510363110,2017-11-11T01:18:35,1.997,3848.3,10.45,7.85,12.44,2065.54,841.91,152.016663,45.01,1.0315,277,25789,2.06041,3.79,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:04,1510363140,2017-11-11T01:19:05,1.994,3849.3,10.45,7.86,12.43,2065.54,841.91,151.699997,44.94,1.0315,277,25790,2.05656,3.79,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:34,1510363170,2017-11-11T01:19:35,1.993,3850.3,10.44,7.84,12.41,2065.54,841.85,151.766663,45.19,1.0315,277,25791,2.05597,3.79,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:04,1510363200,2017-11-11T01:20:05,1.998,3851.3,10.44,7.85,12.44,2065.54,841.81,152.449997,45.21,1.0314,277,25790,2.061,3.79,37451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:34,1510363230,2017-11-11T01:20:35,1.999,3852.3,10.44,7.84,12.41,2065.54,841.92,151.46666,45.39,1.0316,277,25791,2.06159,3.79,37446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:04,1510363260,2017-11-11T01:21:05,1.996,3853.2,10.43,7.85,12.41,2065.47,841.78,151.483337,45.5,1.0314,277,25791,2.05863,3.79,37440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:34,1510363290,2017-11-11T01:21:35,1.993,3854.2,10.43,7.84,12.41,2065.47,841.81,152.71666,45.57,1.0315,277,25793,2.05568,3.79,37435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:04,1510363320,2017-11-11T01:22:05,1.995,3855.2,10.43,7.82,12.39,2065.47,841.85,152.083328,45.52,1.0315,277,25788,2.05834,3.79,37429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:34,1510363350,2017-11-11T01:22:35,1.996,3856.2,10.42,7.84,12.41,2065.47,841.79,151.083328,45.51,1.0315,277,25788,2.05922,3.79,37424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:04,1510363380,2017-11-11T01:23:05,1.988,3857.2,10.42,7.81,12.41,2065.47,841.79,152.116669,45.42,1.0315,277,25792,2.05095,3.79,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:34,1510363410,2017-11-11T01:23:35,2.002,3858.2,10.42,7.83,12.4,2065.47,841.76,152.433334,45.39,1.0314,277,25784,2.06485,3.79,37413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:04,1510363440,2017-11-11T01:24:05,1.997,3859.2,10.44,7.83,12.41,2065.54,841.85,151.733337,45.21,1.0315,277,25788,2.05982,3.79,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:34,1510363470,2017-11-11T01:24:35,1.995,3860.2,10.44,7.81,12.41,2065.54,841.88,151.75,45.22,1.0315,277,25789,2.05834,3.79,37402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:04,1510363500,2017-11-11T01:25:05,1.992,3861.2,10.43,7.83,12.41,2065.47,841.85,152.683334,45.22,1.0315,277,25789,2.05509,3.79,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:34,1510363530,2017-11-11T01:25:35,1.992,3862.2,10.44,7.81,12.41,2065.54,841.84,152.600006,45.32,1.0315,277,25788,2.0545,3.79,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:04,1510363560,2017-11-11T01:26:05,2.001,3863.2,10.44,7.82,12.4,2065.54,841.85,152.649994,45.29,1.0315,277,25789,2.06425,3.79,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:34,1510363590,2017-11-11T01:26:35,1.988,3864.2,10.44,7.81,12.4,2065.54,841.92,152.233337,45.18,1.0316,277,25791,2.05095,3.79,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:04,1510363620,2017-11-11T01:27:05,2.002,3865.2,10.45,7.83,12.4,2065.54,841.99,153.25,45.18,1.0316,277,25791,2.06514,3.79,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:34,1510363650,2017-11-11T01:27:35,1.99,3866.2,10.44,7.8,12.41,2065.54,841.97,151.816666,45.05,1.0316,277,25792,2.05272,3.79,37370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:04,1510363680,2017-11-11T01:28:05,1.997,3867.2,10.44,7.81,12.44,2065.54,841.94,150.21666,44.92,1.0316,277,25789,2.05982,3.79,37365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:34,1510363710,2017-11-11T01:28:35,2.002,3868.2,10.45,7.8,12.41,2065.54,841.99,152.300003,44.82,1.0316,277,25788,2.06544,3.79,37359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:04,1510363740,2017-11-11T01:29:05,1.994,3869.2,10.44,7.8,12.44,2065.54,841.92,151.633331,44.82,1.0316,277,25785,2.05686,3.79,37354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:34,1510363770,2017-11-11T01:29:35,1.993,3870.2,10.42,7.79,12.36,2065.47,841.97,151.916672,44.81,1.0317,277,25789,2.05656,3.79,37348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:04,1510363800,2017-11-11T01:30:05,1.995,3871.2,10.44,7.8,12.4,2065.54,841.97,151.850006,44.78,1.0317,277,25790,2.05863,3.79,37343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:34,1510363830,2017-11-11T01:30:35,1.99,3872.2,10.43,7.8,12.41,2065.47,842.02,151.866669,44.87,1.0318,277,25789,2.05361,3.79,37338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:04,1510363860,2017-11-11T01:31:05,1.99,3873.2,10.41,7.77,12.4,2065.41,841.92,151.850006,44.76,1.0317,277,25791,2.05302,3.79,37332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:34,1510363890,2017-11-11T01:31:35,1.992,3874.2,10.41,7.77,12.36,2065.41,841.97,150.800003,44.65,1.0318,277,25787,2.05568,3.79,37327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:04,1510363920,2017-11-11T01:32:05,1.996,3875.2,10.41,7.78,12.4,2065.41,841.95,152.683334,44.71,1.0318,277,25789,2.05982,3.79,37321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:34,1510363950,2017-11-11T01:32:35,2.001,3876.2,10.4,7.75,12.4,2065.41,841.92,151.983337,44.46,1.0318,277,25790,2.06485,3.79,37316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:04,1510363980,2017-11-11T01:33:05,2.001,3877.2,10.41,7.76,12.4,2065.41,842,151.883331,44.55,1.0318,277,25785,2.06485,3.79,37310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:34,1510364010,2017-11-11T01:33:35,1.996,3878.2,10.4,7.75,12.39,2065.41,841.92,151.199997,44.53,1.0318,277,25787,2.05952,3.79,37305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:04,1510364040,2017-11-11T01:34:05,1.991,3879.2,10.39,7.75,12.39,2065.31,841.93,150.949997,44.46,1.0318,277,25786,2.0545,3.79,37300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:34,1510364070,2017-11-11T01:34:35,1.996,3880.2,10.38,7.72,12.34,2065.25,841.95,151.233337,44.34,1.0319,277,25785,2.06011,3.79,37294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:04,1510364100,2017-11-11T01:35:05,1.998,3881.2,10.38,7.72,12.34,2065.25,841.87,151.850006,44.19,1.0318,277,25785,2.06189,3.79,37289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:34,1510364130,2017-11-11T01:35:35,1.991,3882.2,10.37,7.73,12.34,2065.25,841.9,150.183334,43.96,1.0319,277,25788,2.0542,3.79,37283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:04,1510364160,2017-11-11T01:36:05,1.99,3883.2,10.37,7.72,12.39,2065.25,841.87,151.133331,43.83,1.0319,277,25787,2.05391,3.79,37278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:34,1510364190,2017-11-11T01:36:35,1.987,3884.2,10.36,7.7,12.35,2065.18,841.96,151.133331,43.46,1.032,276,25786,2.05066,3.79,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:04,1510364220,2017-11-11T01:37:05,1.994,3885.2,10.35,7.71,12.3,2065.18,841.91,151.28334,43.29,1.032,276,25825,2.05804,3.79,37267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:34,1510364250,2017-11-11T01:37:35,1.998,3886.2,10.35,7.71,12.3,2065.18,841.96,151.633331,43.11,1.0321,276,25824,2.06189,3.79,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:04,1510364280,2017-11-11T01:38:05,1.999,3887.2,10.35,7.69,12.35,2065.18,841.93,149.800003,43.07,1.0321,276,25826,2.06277,3.79,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:34,1510364310,2017-11-11T01:38:35,2.004,3888.2,10.35,7.69,12.28,2065.18,842.01,150.699997,43.11,1.0322,276,25824,2.0684,3.79,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:04,1510364340,2017-11-11T01:39:05,1.997,3889.2,10.33,7.67,12.3,2065.14,841.96,151.333328,43,1.0322,276,25824,2.061,3.79,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:34,1510364370,2017-11-11T01:39:35,2.005,3890.2,10.33,7.68,12.3,2065.14,842.06,150.46666,42.94,1.0323,276,25825,2.06988,3.79,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:04,1510364400,2017-11-11T01:40:05,1.996,3891.2,10.31,7.66,12.27,2065.08,842.04,150.03334,42.94,1.0324,276,25825,2.06011,3.79,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:34,1510364430,2017-11-11T01:40:35,1.999,3892.2,10.32,7.66,12.3,2065.08,842.12,150.666672,42.75,1.0324,276,25825,2.06396,3.79,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:04,1510364460,2017-11-11T01:41:05,1.991,3893.2,10.31,7.63,12.26,2065.08,841.99,150.816666,42.69,1.0323,276,25823,2.05538,3.79,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:34,1510364490,2017-11-11T01:41:35,1.992,3894.2,10.3,7.63,12.28,2065.02,842.04,149.833328,42.69,1.0324,276,25826,2.05656,3.79,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:04,1510364520,2017-11-11T01:42:05,1.992,3895.2,10.29,7.62,12.27,2065.02,841.97,150.199997,42.62,1.0324,276,25824,2.05627,3.79,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:34,1510364550,2017-11-11T01:42:35,1.993,3896.2,10.29,7.6,12.27,2065.02,842.04,150.25,42.59,1.0324,276,25823,2.05804,3.79,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:04,1510364580,2017-11-11T01:43:05,1.996,3897.2,10.3,7.62,12.26,2065.02,842.12,151,42.63,1.0325,276,25824,2.061,3.79,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:34,1510364610,2017-11-11T01:43:35,1.999,3898.2,10.29,7.62,12.27,2065.02,842.07,150.633331,42.64,1.0325,276,25823,2.06396,3.78,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:04,1510364640,2017-11-11T01:44:05,2,3899.2,10.29,7.58,12.24,2065.02,842.12,151.78334,42.76,1.0325,276,25824,2.06514,3.78,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:34,1510364670,2017-11-11T01:44:35,2.004,3900.2,10.29,7.61,12.24,2065.02,842.12,150.833328,43.01,1.0325,276,25824,2.06959,3.78,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:04,1510364700,2017-11-11T01:45:05,1.999,3901.2,10.28,7.58,12.22,2064.98,842.08,151.183334,42.81,1.0325,276,25824,2.06425,3.78,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:34,1510364730,2017-11-11T01:45:35,1.998,3902.2,10.27,7.58,12.22,2064.98,842.05,150.21666,42.71,1.0325,276,25823,2.06277,3.78,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:04,1510364760,2017-11-11T01:46:05,1.999,3903.2,10.26,7.57,12.22,2064.85,842.05,149.833328,42.36,1.0326,276,25823,2.06396,3.78,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:34,1510364790,2017-11-11T01:46:35,1.997,3904.2,10.25,7.55,12.22,2064.81,842.16,149.96666,42.35,1.0328,276,25823,2.06277,3.78,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:04,1510364820,2017-11-11T01:47:05,1.993,3905.2,10.24,7.56,12.19,2064.81,842.08,149.816666,42.25,1.0327,276,25821,2.05834,3.78,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:34,1510364850,2017-11-11T01:47:35,2.003,3906.2,10.24,7.55,12.19,2064.81,842.08,150.316666,42.32,1.0327,276,25823,2.0687,3.78,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:04,1510364880,2017-11-11T01:48:05,1.996,3907.1,10.22,7.54,12.2,2064.75,842.08,150.649994,42.31,1.0328,276,25822,2.061,3.78,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:34,1510364910,2017-11-11T01:48:35,1.997,3908.1,10.2,7.51,12.2,2064.69,841.96,151.71666,42.24,1.0327,276,25822,2.06248,3.78,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:04,1510364940,2017-11-11T01:49:05,2.001,3909.1,10.2,7.5,12.15,2064.69,842.03,149.383331,42.3,1.0328,276,25822,2.06633,3.78,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:34,1510364970,2017-11-11T01:49:35,1.995,3910.1,10.18,7.47,12.15,2064.63,842.17,150.383331,42.42,1.033,276,25822,2.0607,3.78,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:04,1510365000,2017-11-11T01:50:05,2,3911.1,10.17,7.46,12.14,2064.59,842.19,149.899994,42.48,1.0331,276,25821,2.06573,3.78,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:34,1510365030,2017-11-11T01:50:35,1.996,3912.1,10.15,7.47,12.1,2064.52,842.2,151.21666,42.55,1.0332,276,25821,2.06248,3.78,37121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:04,1510365060,2017-11-11T01:51:05,1.995,3913.1,10.13,7.45,12.13,2064.42,842.2,149.75,42.65,1.0333,276,25822,2.06129,3.78,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:34,1510365090,2017-11-11T01:51:35,1.998,3914.1,10.13,7.44,12.11,2064.42,842.18,150.133331,42.83,1.0332,276,25822,2.06425,3.78,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:04,1510365120,2017-11-11T01:52:05,1.993,3915.1,10.12,7.43,12.07,2064.36,842.23,150.050003,42.93,1.0333,276,25822,2.05893,3.78,37105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:34,1510365150,2017-11-11T01:52:35,1.989,3916.1,10.1,7.39,12.06,2064.3,842.26,149.483337,42.87,1.0334,276,25823,2.05597,3.78,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:04,1510365180,2017-11-11T01:53:05,1.998,3917.1,10.11,7.43,12.07,2064.3,842.21,150.899994,42.98,1.0333,276,25820,2.06485,3.78,37094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:34,1510365210,2017-11-11T01:53:35,1.995,3918.1,10.1,7.4,12.03,2064.3,842.26,149.633331,42.86,1.0334,276,25822,2.06189,3.78,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:04,1510365240,2017-11-11T01:54:05,1.996,3919.1,10.11,7.4,12.06,2064.3,842.31,150.25,42.9,1.0334,276,25818,2.06248,3.78,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:34,1510365270,2017-11-11T01:54:35,1.994,3920.1,10.09,7.4,12.03,2064.3,842.23,149.883331,42.86,1.0334,276,25821,2.06041,3.78,37078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:04,1510365300,2017-11-11T01:55:05,1.993,3921.1,10.07,7.39,12.02,2064.26,842.16,149.766663,42.83,1.0334,276,25820,2.05982,3.78,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:34,1510365330,2017-11-11T01:55:35,1.987,3922.1,10.05,7.38,12.05,2064.19,842.11,149.949997,42.94,1.0334,275,25821,2.05302,3.78,37067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:04,1510365360,2017-11-11T01:56:05,1.999,3923.1,10.05,7.36,12.02,2064.19,842.14,149.616669,43,1.0335,275,25858,2.06573,3.78,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:34,1510365390,2017-11-11T01:56:35,1.998,3924.1,10.04,7.37,11.99,2064.13,842.19,150.800003,42.88,1.0336,275,25858,2.06514,3.78,37056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:04,1510365420,2017-11-11T01:57:05,2,3925.1,10.06,7.32,11.99,2064.19,842.21,150.53334,42.98,1.0335,275,25856,2.06721,3.78,37051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:34,1510365450,2017-11-11T01:57:35,1.997,3926.1,10.03,7.34,11.99,2064.13,842.07,150.03334,42.96,1.0335,275,25856,2.06425,3.78,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:04,1510365480,2017-11-11T01:58:05,2,3927.1,10.03,7.33,11.98,2064.13,842.12,150.066666,42.87,1.0335,275,25857,2.06662,3.78,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:34,1510365510,2017-11-11T01:58:35,2.003,3928.1,10.04,7.32,11.97,2064.13,842.11,150.566666,42.83,1.0335,275,25857,2.06988,3.78,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:04,1510365540,2017-11-11T01:59:05,2.004,3929.1,10.02,7.33,11.97,2064.09,842.12,152.483337,42.81,1.0336,275,25857,2.07077,3.78,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:34,1510365570,2017-11-11T01:59:35,2.001,3930.1,10,7.3,11.95,2063.97,842.02,148.583328,42.74,1.0335,275,25855,2.0684,3.78,37024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:04,1510365600,2017-11-11T02:00:05,1.996,3931.1,10,7.31,11.97,2063.97,842.1,149.616669,42.5,1.0336,275,25854,2.06307,3.78,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:34,1510365630,2017-11-11T02:00:35,2.004,3932.1,9.98,7.28,11.95,2063.86,842.07,149.733337,42.29,1.0337,275,25853,2.07136,3.78,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:04,1510365660,2017-11-11T02:01:05,1.992,3933.1,9.96,7.29,11.93,2063.86,842.05,149.350006,42.33,1.0337,275,25854,2.05922,3.78,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:34,1510365690,2017-11-11T02:01:35,1.999,3934.1,9.96,7.26,11.9,2063.86,842.05,150.483337,42.44,1.0337,275,25853,2.06633,3.78,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:04,1510365720,2017-11-11T02:02:05,2.003,3935.1,9.93,7.23,11.9,2063.74,842.05,150.21666,42.45,1.0338,275,25851,2.07047,3.78,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:34,1510365750,2017-11-11T02:02:35,1.998,3936.1,9.92,7.21,11.89,2063.74,842.06,150.766663,42.64,1.0339,275,25853,2.06544,3.78,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:04,1510365780,2017-11-11T02:03:05,1.991,3937.1,9.91,7.21,11.87,2063.7,842.06,149.916672,42.75,1.0339,275,25851,2.05863,3.78,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:34,1510365810,2017-11-11T02:03:35,1.99,3938.1,9.88,7.19,11.85,2063.64,842.04,150.850006,42.88,1.034,275,25851,2.05804,3.78,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:04,1510365840,2017-11-11T02:04:05,1.993,3939.1,9.88,7.17,11.82,2063.64,842.01,149.583328,43.04,1.0339,275,25853,2.06041,3.78,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:34,1510365870,2017-11-11T02:04:35,1.994,3940.1,9.86,7.18,11.81,2063.47,841.99,150.166672,42.97,1.034,275,25851,2.06189,3.78,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:04,1510365900,2017-11-11T02:05:05,1.995,3941.1,9.85,7.14,11.82,2063.47,841.97,150.03334,43.1,1.034,275,25850,2.06337,3.78,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:34,1510365930,2017-11-11T02:05:35,1.992,3942.1,9.81,7.14,11.81,2063.35,841.95,150.266663,43.33,1.0341,275,25851,2.05982,3.78,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:04,1510365960,2017-11-11T02:06:05,1.993,3943.1,9.8,7.13,11.77,2063.31,841.97,149.949997,43.22,1.0342,275,25851,2.061,3.78,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:34,1510365990,2017-11-11T02:06:35,1.999,3944,9.79,7.12,11.76,2063.31,841.95,149.866669,43.08,1.0342,275,25848,2.06751,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:04,1510366020,2017-11-11T02:07:05,1.995,3945,9.75,7.12,11.73,2063.18,841.93,150.433334,43.01,1.0343,275,25846,2.06307,3.78,36942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:34,1510366050,2017-11-11T02:07:35,1.993,3946,9.74,7.08,11.74,2063.14,841.91,148.733337,43.01,1.0344,275,25847,2.06189,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:04,1510366080,2017-11-11T02:08:05,1.996,3947,9.73,7.06,11.69,2063.02,841.85,148.516663,43,1.0343,275,25850,2.06455,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:34,1510366110,2017-11-11T02:08:35,1.987,3948,9.71,7.06,11.66,2062.98,841.91,150.266663,43.05,1.0345,274,25847,2.05509,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:04,1510366140,2017-11-11T02:09:05,1.996,3949,9.69,7.04,11.66,2062.92,841.85,150.100006,43.09,1.0345,274,25889,2.06455,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:34,1510366170,2017-11-11T02:09:35,1.989,3950,9.67,7.02,11.63,2062.85,841.92,150.383331,43.14,1.0346,274,25887,2.05834,3.78,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:04,1510366200,2017-11-11T02:10:05,1.992,3951,9.66,7,11.63,2062.85,841.86,149.800003,43.2,1.0346,274,25884,2.06041,3.78,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:34,1510366230,2017-11-11T02:10:35,1.992,3952,9.64,6.98,11.61,2062.81,841.92,150.899994,43.23,1.0347,274,25886,2.06159,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:04,1510366260,2017-11-11T02:11:05,1.985,3953,9.62,6.97,11.6,2062.75,841.93,149.78334,43.23,1.0348,273,25885,2.0542,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:34,1510366290,2017-11-11T02:11:35,2.004,3954,9.59,6.95,11.56,2062.59,841.87,150.433334,43.15,1.0349,273,25920,2.07374,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:04,1510366320,2017-11-11T02:12:05,1.993,3955,9.57,6.96,11.56,2062.52,841.87,150.800003,43.19,1.035,273,25921,2.06248,3.78,36888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:34,1510366350,2017-11-11T02:12:35,1.998,3956,9.56,6.94,11.58,2062.46,841.96,151.149994,43.27,1.0351,273,25923,2.0681,3.78,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:04,1510366380,2017-11-11T02:13:05,1.991,3957,9.55,6.9,11.52,2062.46,841.94,149.383331,43.01,1.0351,273,25921,2.061,3.78,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:34,1510366410,2017-11-11T02:13:35,1.987,3958,9.52,6.89,11.5,2062.36,841.88,150.699997,43.04,1.0352,272,25919,2.05715,3.78,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:04,1510366440,2017-11-11T02:14:05,1.992,3959,9.5,6.86,11.48,2062.3,841.9,152.066666,43.39,1.0352,272,25964,2.06248,3.78,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:34,1510366470,2017-11-11T02:14:35,2.002,3960,9.47,6.86,11.47,2062.13,841.9,152.433334,43.58,1.0354,272,25962,2.07314,3.78,36861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:04,1510366500,2017-11-11T02:15:05,1.995,3961,9.46,6.81,11.44,2062.13,841.87,152.78334,43.94,1.0353,272,25957,2.06544,3.78,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:34,1510366530,2017-11-11T02:15:35,2,3962,9.44,6.81,11.47,2062.03,841.87,152.016663,44.12,1.0354,272,25959,2.07107,3.78,36850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:04,1510366560,2017-11-11T02:16:05,2.001,3963,9.43,6.81,11.41,2062.03,841.85,152.949997,44.25,1.0354,272,25959,2.07225,3.78,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:34,1510366590,2017-11-11T02:16:35,1.995,3964,9.41,6.77,11.41,2061.97,841.88,152.633331,44.19,1.0355,272,25958,2.06544,3.78,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:04,1510366620,2017-11-11T02:17:05,1.996,3965,9.4,6.78,11.41,2061.93,841.94,151.933334,44.33,1.0356,272,25960,2.06662,3.78,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:34,1510366650,2017-11-11T02:17:35,1.997,3966,9.37,6.74,11.37,2061.86,841.88,152.366669,44.48,1.0357,272,25957,2.06781,3.78,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:04,1510366680,2017-11-11T02:18:05,1.992,3967,9.36,6.74,11.37,2061.8,841.79,151.816666,44.52,1.0356,272,25959,2.06277,3.78,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:34,1510366710,2017-11-11T02:18:35,1.99,3968,9.36,6.71,11.32,2061.8,841.85,152.600006,44.62,1.0357,272,25957,2.06129,3.78,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:04,1510366740,2017-11-11T02:19:05,1.991,3969,9.33,6.7,11.32,2061.7,841.86,151.96666,44.65,1.0358,272,25958,2.06248,3.78,36812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:34,1510366770,2017-11-11T02:19:35,1.998,3970,9.31,6.67,11.32,2061.64,841.83,152.766663,44.61,1.0358,272,25956,2.06959,3.78,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:04,1510366800,2017-11-11T02:20:05,1.991,3971,9.3,6.68,11.32,2061.58,841.8,151.600006,44.75,1.0358,272,25958,2.06277,3.78,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:34,1510366830,2017-11-11T02:20:35,1.992,3972,9.29,6.66,11.29,2061.58,841.75,151.583328,44.72,1.0358,272,25957,2.06366,3.78,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:04,1510366860,2017-11-11T02:21:05,1.993,3973,9.28,6.68,11.27,2061.53,841.78,151.816666,44.91,1.0359,272,25954,2.06425,3.78,36791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:34,1510366890,2017-11-11T02:21:35,1.99,3974,9.28,6.64,11.27,2061.53,841.85,150.800003,44.67,1.036,272,25958,2.06189,3.78,36785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:04,1510366920,2017-11-11T02:22:05,1.992,3974.9,9.27,6.65,11.24,2061.53,841.78,150.883331,44.52,1.0359,272,25953,2.06307,3.78,36780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:34,1510366950,2017-11-11T02:22:35,1.989,3975.9,9.25,6.62,11.23,2061.47,841.78,150.916672,44.52,1.036,272,25953,2.06011,3.78,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:04,1510366980,2017-11-11T02:23:05,1.995,3976.9,9.25,6.63,11.23,2061.47,841.76,151.199997,44.47,1.036,272,25955,2.06662,3.77,36769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:34,1510367010,2017-11-11T02:23:35,1.993,3977.9,9.24,6.59,11.21,2061.41,841.85,151.583328,44.41,1.0361,272,25954,2.06544,3.78,36764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:04,1510367040,2017-11-11T02:24:05,1.992,3978.9,9.23,6.57,11.21,2061.37,841.79,150.899994,44.26,1.0361,272,25956,2.06396,3.78,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:34,1510367070,2017-11-11T02:24:35,1.997,3979.9,9.21,6.58,11.21,2061.25,841.82,151,44.24,1.0362,272,25953,2.06959,3.78,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:04,1510367100,2017-11-11T02:25:05,1.998,3980.9,9.2,6.56,11.21,2061.25,841.79,151.399994,44.29,1.0362,272,25954,2.07077,3.77,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:34,1510367130,2017-11-11T02:25:35,1.996,3981.9,9.19,6.54,11.19,2061.2,841.77,151.483337,44.33,1.0362,272,25950,2.0684,3.77,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:04,1510367160,2017-11-11T02:26:05,1.995,3982.9,9.17,6.53,11.16,2061.14,841.75,151.25,44.25,1.0363,272,25953,2.06781,3.77,36736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:34,1510367190,2017-11-11T02:26:35,1.984,3983.9,9.17,6.52,11.18,2061.14,841.85,150.833328,44.46,1.0364,271,25951,2.05597,3.77,36731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:04,1510367220,2017-11-11T02:27:05,1.998,3984.9,9.15,6.52,11.13,2061.08,841.8,150.71666,44.62,1.0364,271,25993,2.07047,3.77,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:34,1510367250,2017-11-11T02:27:35,2,3985.9,9.14,6.52,11.13,2061.08,841.8,152.133331,44.53,1.0364,271,25990,2.07314,3.77,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:04,1510367280,2017-11-11T02:28:05,1.988,3986.9,9.14,6.49,11.11,2061.08,841.83,151.516663,44.71,1.0365,270,25992,2.06011,3.77,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:34,1510367310,2017-11-11T02:28:35,1.994,3987.9,9.13,6.49,11.13,2061.02,841.85,152.583328,44.65,1.0365,270,26014,2.06692,3.77,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:04,1510367340,2017-11-11T02:29:05,1.991,3988.9,9.11,6.46,11.11,2060.92,841.78,151.649994,44.67,1.0365,270,26013,2.06396,3.77,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:34,1510367370,2017-11-11T02:29:35,1.991,3989.9,9.1,6.47,11.08,2060.92,841.78,151.766663,44.89,1.0365,270,26011,2.06366,3.77,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:04,1510367400,2017-11-11T02:30:05,1.996,3990.9,9.11,6.47,11.13,2060.92,841.78,152.116669,45,1.0365,270,26012,2.06929,3.77,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:34,1510367430,2017-11-11T02:30:35,1.997,3991.9,9.11,6.46,11.08,2060.92,841.85,151.833328,44.93,1.0366,270,26008,2.06959,3.77,36688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:04,1510367460,2017-11-11T02:31:05,1.989,3992.9,9.08,6.44,11.08,2060.81,841.76,151.699997,44.95,1.0366,270,26007,2.06129,3.77,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:34,1510367490,2017-11-11T02:31:35,1.998,3993.9,9.09,6.45,11.05,2060.92,841.84,151.183334,45.06,1.0367,270,26012,2.07107,3.77,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:04,1510367520,2017-11-11T02:32:05,1.994,3994.9,9.08,6.43,11.05,2060.81,841.84,152.233337,45.11,1.0367,270,26012,2.06751,3.77,36671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:34,1510367550,2017-11-11T02:32:35,1.995,3995.9,9.08,6.42,11.06,2060.81,841.88,151.100006,45.05,1.0367,270,26012,2.0681,3.77,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:04,1510367580,2017-11-11T02:33:05,1.994,3996.9,9.08,6.42,11.05,2060.81,841.84,152.21666,45.03,1.0367,270,26013,2.06751,3.77,36660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:34,1510367610,2017-11-11T02:33:35,1.994,3997.9,9.08,6.42,11.05,2060.81,841.88,151.949997,45.1,1.0367,270,26011,2.06721,3.77,36655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:04,1510367640,2017-11-11T02:34:05,1.992,3998.9,9.07,6.4,11.03,2060.81,841.85,152.366669,45.11,1.0367,270,26014,2.06514,3.77,36649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:34,1510367670,2017-11-11T02:34:35,1.998,3999.9,9.06,6.42,11.06,2060.75,841.84,151.399994,44.94,1.0368,270,26010,2.07196,3.77,36644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:04,1510367700,2017-11-11T02:35:05,1.997,4000.9,9.06,6.38,11,2060.75,841.86,151,44.77,1.0368,270,26013,2.07047,3.77,36639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:34,1510367730,2017-11-11T02:35:35,1.991,4001.9,9.06,6.4,11.06,2060.75,841.84,151.316666,44.69,1.0368,270,26010,2.06396,3.77,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:04,1510367760,2017-11-11T02:36:05,1.99,4002.9,9.05,6.37,11.03,2060.75,841.86,149.933334,44.57,1.0369,270,26010,2.06307,3.77,36628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:34,1510367790,2017-11-11T02:36:35,1.998,4003.9,9.05,6.38,11.05,2060.75,841.86,150.666672,44.4,1.0369,270,26005,2.07196,3.77,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:04,1510367820,2017-11-11T02:37:05,2.002,4004.9,9.04,6.37,11.02,2060.69,841.86,150.866669,44.32,1.0369,270,26010,2.07611,3.77,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:34,1510367850,2017-11-11T02:37:35,1.993,4005.9,9.04,6.34,11.02,2060.69,841.92,150.583328,44.37,1.037,270,26010,2.06692,3.77,36611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:04,1510367880,2017-11-11T02:38:05,1.996,4006.9,9.04,6.36,11.02,2060.69,841.86,149.25,44.44,1.0369,270,26009,2.06988,3.77,36606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:34,1510367910,2017-11-11T02:38:35,1.987,4007.9,9.02,6.34,11,2060.65,841.86,151.616669,44.53,1.037,269,26009,2.0607,3.77,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:04,1510367940,2017-11-11T02:39:05,1.999,4008.9,9.01,6.33,10.98,2060.65,841.83,152.266663,44.51,1.037,269,26046,2.07314,3.77,36595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:34,1510367970,2017-11-11T02:39:35,1.994,4009.9,9.01,6.32,10.98,2060.65,841.78,151.25,44.66,1.0369,269,26046,2.0681,3.77,36590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:04,1510368000,2017-11-11T02:40:05,2.008,4010.9,9,6.28,10.98,2060.59,841.83,151.083328,44.56,1.037,269,26047,2.08205,3.77,36584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:34,1510368030,2017-11-11T02:40:35,1.999,4011.9,9,6.3,11,2060.59,841.87,151.983337,44.52,1.0371,269,26046,2.07285,3.77,36579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:04,1510368060,2017-11-11T02:41:05,1.997,4012.9,8.99,6.29,10.97,2060.52,841.91,150.733337,44.21,1.0372,269,26046,2.07107,3.77,36573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:34,1510368090,2017-11-11T02:41:35,1.993,4013.8,8.99,6.31,10.98,2060.52,841.85,151.916672,44.43,1.0371,269,26045,2.06721,3.77,36568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:04,1510368120,2017-11-11T02:42:05,2.004,4014.8,9,6.29,10.97,2060.59,841.87,150.050003,44.56,1.0371,269,26046,2.07789,3.77,36562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:34,1510368150,2017-11-11T02:42:35,1.993,4015.8,8.99,6.27,10.95,2060.52,841.87,151.5,44.2,1.0371,269,26046,2.06721,3.77,36557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:04,1510368180,2017-11-11T02:43:05,1.992,4016.8,8.99,6.27,10.97,2060.52,841.87,152.316666,44.13,1.0371,269,26045,2.06573,3.77,36551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:34,1510368210,2017-11-11T02:43:35,2,4017.8,8.99,6.28,10.95,2060.52,841.85,150.899994,44.31,1.0371,269,26047,2.07433,3.77,36546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:04,1510368240,2017-11-11T02:44:05,2.001,4018.8,8.98,6.27,10.95,2060.48,841.83,151.483337,44.16,1.0371,269,26044,2.07522,3.77,36541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:34,1510368270,2017-11-11T02:44:35,2.001,4019.8,8.99,6.26,10.94,2060.52,841.91,150.883331,44.37,1.0372,269,26044,2.07581,3.77,36535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:04,1510368300,2017-11-11T02:45:05,1.999,4020.8,8.97,6.22,10.94,2060.48,841.87,150.566666,44.46,1.0372,269,26044,2.07344,3.77,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:34,1510368330,2017-11-11T02:45:35,1.997,4021.8,8.96,6.23,10.95,2060.48,841.83,150.46666,44.73,1.0372,269,26046,2.07136,3.77,36524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:04,1510368360,2017-11-11T02:46:05,1.997,4022.8,8.96,6.21,10.94,2060.48,841.83,151.600006,44.78,1.0372,269,26041,2.07077,3.77,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:34,1510368390,2017-11-11T02:46:35,1.998,4023.8,8.96,6.19,10.92,2060.48,841.76,151.449997,44.75,1.0371,269,26045,2.07196,3.77,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:04,1510368420,2017-11-11T02:47:05,1.994,4024.8,8.95,6.19,10.95,2060.36,841.85,151.399994,44.78,1.0372,269,26045,2.0687,3.77,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:34,1510368450,2017-11-11T02:47:35,1.991,4025.8,8.95,6.22,10.95,2060.36,841.88,152.733337,44.79,1.0373,269,26041,2.06514,3.77,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:04,1510368480,2017-11-11T02:48:05,1.997,4026.8,8.95,6.2,10.95,2060.36,841.83,151.75,44.5,1.0372,269,26043,2.07166,3.77,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:34,1510368510,2017-11-11T02:48:35,1.992,4027.8,8.94,6.2,10.9,2060.32,841.76,151.366669,44.51,1.0372,269,26045,2.06573,3.77,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:04,1510368540,2017-11-11T02:49:05,2,4028.8,8.94,6.18,10.92,2060.32,841.84,152.21666,44.58,1.0373,269,26043,2.07492,3.77,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:34,1510368570,2017-11-11T02:49:35,2.003,4029.8,8.94,6.19,10.94,2060.32,841.84,152.75,44.68,1.0372,269,26039,2.0776,3.77,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:04,1510368600,2017-11-11T02:50:05,1.995,4030.8,8.94,6.16,10.9,2060.32,841.84,151.350006,44.81,1.0372,269,26041,2.06959,3.77,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:34,1510368630,2017-11-11T02:50:35,2.001,4031.8,8.95,6.19,10.87,2060.36,841.91,151.316666,44.82,1.0373,269,26043,2.07552,3.77,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:04,1510368660,2017-11-11T02:51:05,2.005,4032.8,8.94,6.17,10.87,2060.32,841.82,152.616669,44.97,1.0372,269,26044,2.07938,3.77,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:34,1510368690,2017-11-11T02:51:35,1.994,4033.8,8.95,6.19,10.95,2060.36,841.96,152.016663,44.8,1.0374,269,26040,2.0687,3.77,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:04,1510368720,2017-11-11T02:52:05,1.991,4034.8,8.96,6.2,10.92,2060.48,841.88,152.116669,44.92,1.0372,269,26040,2.06485,3.77,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:34,1510368750,2017-11-11T02:52:35,1.994,4035.8,8.94,6.2,10.95,2060.32,841.94,151.166672,44.83,1.0374,269,26043,2.0681,3.77,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:04,1510368780,2017-11-11T02:53:05,1.998,4036.8,8.96,6.21,10.97,2060.48,841.85,152.21666,44.83,1.0372,269,26042,2.07225,3.77,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:34,1510368810,2017-11-11T02:53:35,2,4037.8,8.97,6.2,10.92,2060.48,841.91,152.333328,44.76,1.0372,269,26043,2.07433,3.77,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:04,1510368840,2017-11-11T02:54:05,2.006,4038.8,8.96,6.2,10.94,2060.48,841.91,152.066666,44.71,1.0373,269,26043,2.08056,3.77,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:34,1510368870,2017-11-11T02:54:35,1.993,4039.8,8.97,6.2,10.94,2060.48,841.94,151.266663,44.67,1.0373,269,26045,2.06751,3.77,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:04,1510368900,2017-11-11T02:55:05,2,4040.8,8.98,6.21,10.95,2060.48,841.96,150.71666,44.54,1.0372,269,26043,2.07463,3.77,36421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:34,1510368930,2017-11-11T02:55:35,1.994,4041.8,8.98,6.2,10.89,2060.48,841.99,152.383331,44.22,1.0373,269,26045,2.0681,3.77,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:04,1510368960,2017-11-11T02:56:05,2,4042.8,8.98,6.2,10.95,2060.48,841.96,151.449997,44.04,1.0373,269,26043,2.07433,3.77,36410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:34,1510368990,2017-11-11T02:56:35,1.999,4043.8,8.98,6.22,10.94,2060.48,842.01,152.833328,44.21,1.0373,269,26046,2.07374,3.77,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:04,1510369020,2017-11-11T02:57:05,2,4044.8,8.98,6.21,10.97,2060.48,841.94,151.449997,44.15,1.0372,269,26042,2.07463,3.77,36399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:34,1510369050,2017-11-11T02:57:35,1.995,4045.8,8.99,6.2,10.94,2060.52,842.01,151.71666,44.28,1.0373,269,26042,2.06988,3.77,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:04,1510369080,2017-11-11T02:58:05,1.997,4046.8,8.98,6.22,10.97,2060.48,841.94,150.96666,43.94,1.0373,269,26041,2.07107,3.77,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:34,1510369110,2017-11-11T02:58:35,1.994,4047.8,9,6.23,10.92,2060.59,842.03,150.366669,44.02,1.0373,269,26043,2.0684,3.77,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:04,1510369140,2017-11-11T02:59:05,1.999,4048.8,9,6.23,10.92,2060.59,842.03,151.649994,44.05,1.0373,269,26043,2.07403,3.77,36377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:34,1510369170,2017-11-11T02:59:35,1.996,4049.8,9.01,6.26,10.94,2060.65,842.06,152.449997,44.17,1.0373,269,26043,2.07047,3.77,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:04,1510369200,2017-11-11T03:00:05,1.995,4050.8,9.01,6.23,10.94,2060.65,842.09,149.96666,44.13,1.0373,269,26044,2.06959,3.77,36366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:34,1510369230,2017-11-11T03:00:35,2.004,4051.8,9.02,6.22,10.97,2060.65,842.16,151.133331,43.91,1.0374,269,26044,2.07938,3.77,36361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:04,1510369260,2017-11-11T03:01:05,2.005,4052.8,9.01,6.2,10.98,2060.65,842.03,151.366669,43.8,1.0373,269,26042,2.07997,3.77,36355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:34,1510369290,2017-11-11T03:01:35,1.997,4053.8,9.02,6.2,11,2060.65,842.08,150.71666,43.62,1.0373,269,26040,2.07107,3.77,36350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:04,1510369320,2017-11-11T03:02:05,1.995,4054.8,9.03,6.21,10.98,2060.69,842.01,153.399994,43.51,1.0372,269,26042,2.06899,3.77,36344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:34,1510369350,2017-11-11T03:02:35,2,4055.8,9.03,6.23,10.95,2060.69,842.11,150.75,43.36,1.0373,269,26043,2.07492,3.77,36339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:04,1510369380,2017-11-11T03:03:05,1.996,4056.8,9.03,6.22,10.97,2060.69,842.08,150.766663,43.47,1.0373,269,26045,2.07047,3.77,36333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:34,1510369410,2017-11-11T03:03:35,2.002,4057.8,9.02,6.2,10.95,2060.65,842.08,151.050003,43.61,1.0373,269,26042,2.077,3.77,36328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:04,1510369440,2017-11-11T03:04:05,2.002,4058.8,9.02,6.19,10.94,2060.65,842,151.46666,43.67,1.0372,269,26040,2.07641,3.77,36322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:34,1510369470,2017-11-11T03:04:35,1.99,4059.8,9.01,6.2,10.97,2060.65,842.03,151.516663,43.74,1.0373,269,26045,2.06425,3.77,36317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:04,1510369500,2017-11-11T03:05:05,1.998,4060.8,9.01,6.18,10.97,2060.65,842.06,152.316666,43.83,1.0373,269,26043,2.07225,3.77,36311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:34,1510369530,2017-11-11T03:05:35,2,4061.8,9,6.19,10.94,2060.59,842.06,151.066666,43.93,1.0373,269,26043,2.07463,3.77,36306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:04,1510369560,2017-11-11T03:06:05,2.002,4062.8,9,6.16,10.94,2060.59,842.06,152.083328,44.06,1.0373,269,26044,2.077,3.76,36301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:34,1510369590,2017-11-11T03:06:35,1.998,4063.8,9,6.16,10.97,2060.59,842.14,151.100006,43.99,1.0374,269,26040,2.07285,3.76,36295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:04,1510369620,2017-11-11T03:07:05,1.993,4064.8,9,6.18,10.98,2060.59,841.98,151.116669,44.04,1.0372,269,26042,2.06692,3.76,36290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:34,1510369650,2017-11-11T03:07:35,1.997,4065.8,8.99,6.16,10.94,2060.52,842.04,150.883331,43.96,1.0373,269,26043,2.07166,3.76,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:04,1510369680,2017-11-11T03:08:05,2,4066.8,8.99,6.17,10.95,2060.52,842.06,151.96666,43.91,1.0374,269,26041,2.07433,3.76,36279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:34,1510369710,2017-11-11T03:08:35,2,4067.8,8.98,6.15,10.95,2060.48,842.01,150.21666,43.89,1.0373,269,26046,2.07463,3.76,36273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:04,1510369740,2017-11-11T03:09:05,1.998,4068.8,8.98,6.16,10.94,2060.48,842.04,152.016663,44,1.0374,269,26043,2.07314,3.76,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:34,1510369770,2017-11-11T03:09:35,1.998,4069.8,8.98,6.18,10.9,2060.48,842.04,150.733337,43.82,1.0374,269,26041,2.07314,3.76,36262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:04,1510369800,2017-11-11T03:10:05,1.999,4070.8,8.97,6.16,10.92,2060.48,842.06,151.699997,43.96,1.0374,269,26046,2.07433,3.76,36257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:34,1510369830,2017-11-11T03:10:35,2,4071.8,8.97,6.15,10.9,2060.48,842.06,150.683334,44.15,1.0374,269,26044,2.07492,3.76,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:04,1510369860,2017-11-11T03:11:05,1.998,4072.8,8.95,6.14,10.89,2060.36,842.04,151.800003,44.08,1.0375,269,26043,2.07255,3.76,36246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:34,1510369890,2017-11-11T03:11:35,2.003,4073.8,8.96,6.14,10.89,2060.48,842.12,150.21666,44.19,1.0375,269,26043,2.07789,3.76,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:04,1510369920,2017-11-11T03:12:05,1.998,4074.8,8.95,6.14,10.9,2060.36,842.04,150.083328,43.67,1.0375,269,26041,2.07285,3.76,36235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:34,1510369950,2017-11-11T03:12:35,1.997,4075.8,8.93,6.11,10.87,2060.32,842,150.116669,43.73,1.0375,269,26042,2.07166,3.76,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:04,1510369980,2017-11-11T03:13:05,1.995,4076.8,8.93,6.13,10.85,2060.32,842.02,151.050003,43.81,1.0376,269,26042,2.06988,3.76,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:34,1510370010,2017-11-11T03:13:35,1.99,4077.8,8.92,6.1,10.89,2060.32,842,150.266663,43.11,1.0376,269,26043,2.06514,3.76,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:04,1510370040,2017-11-11T03:14:05,1.998,4078.8,8.91,6.09,10.85,2060.26,842,149.816666,42.8,1.0377,269,26040,2.07344,3.76,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:34,1510370070,2017-11-11T03:14:35,1.988,4079.8,8.88,6.1,10.84,2060.19,842,149.71666,42.92,1.0378,268,26039,2.06277,3.76,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:04,1510370100,2017-11-11T03:15:05,1.998,4080.8,8.88,6.08,10.81,2060.19,841.98,151.550003,43.54,1.0377,268,26082,2.07344,3.76,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:34,1510370130,2017-11-11T03:15:35,2.004,4081.8,8.87,6.04,10.85,2060.15,841.98,152.333328,43.71,1.0377,268,26081,2.07967,3.76,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:04,1510370160,2017-11-11T03:16:05,2,4082.8,8.84,6.05,10.77,2060.03,841.9,150.699997,43.74,1.0378,268,26080,2.07552,3.76,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:34,1510370190,2017-11-11T03:16:35,2.001,4083.8,8.83,6.01,10.81,2060.03,841.84,152.133331,43.84,1.0377,268,26080,2.07641,3.76,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:04,1510370220,2017-11-11T03:17:05,1.996,4084.8,8.81,6.01,10.77,2059.97,841.81,151.433334,43.96,1.0377,268,26078,2.07107,3.76,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:34,1510370250,2017-11-11T03:17:35,1.996,4085.8,8.8,6.02,10.77,2059.86,841.78,152.649994,44.02,1.0377,268,26081,2.07136,3.76,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:04,1510370280,2017-11-11T03:18:05,2,4086.8,8.79,6,10.74,2059.86,841.81,152.03334,44.09,1.0378,268,26079,2.07552,3.76,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:34,1510370310,2017-11-11T03:18:35,1.999,4087.8,8.78,5.98,10.74,2059.8,841.74,151.483337,44.09,1.0378,268,26077,2.07463,3.76,36164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:04,1510370340,2017-11-11T03:19:05,1.996,4088.8,8.75,5.99,10.74,2059.76,841.77,152.666672,44.33,1.0379,268,26080,2.07196,3.76,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:34,1510370370,2017-11-11T03:19:35,1.998,4089.8,8.75,5.95,10.74,2059.76,841.71,151.96666,44.46,1.0378,268,26082,2.07344,3.76,36153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:04,1510370400,2017-11-11T03:20:05,2,4090.8,8.74,5.95,10.69,2059.7,841.82,152.483337,44.75,1.038,268,26078,2.07641,3.76,36148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:34,1510370430,2017-11-11T03:20:35,1.998,4091.8,8.73,5.95,10.69,2059.64,841.79,152.116669,44.73,1.038,268,26078,2.07344,3.76,36142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:04,1510370460,2017-11-11T03:21:05,1.992,4092.8,8.72,5.94,10.68,2059.64,841.79,151.433334,44.7,1.038,268,26081,2.06751,3.76,36137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:34,1510370490,2017-11-11T03:21:35,2.001,4093.8,8.72,5.97,10.69,2059.64,841.85,152.21666,44.87,1.0381,268,26079,2.077,3.76,36131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:04,1510370520,2017-11-11T03:22:05,1.994,4094.8,8.72,5.94,10.66,2059.64,841.9,151.166672,45.08,1.0381,268,26078,2.07047,3.76,36126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:34,1510370550,2017-11-11T03:22:35,2,4095.8,8.71,5.94,10.66,2059.6,841.8,152.28334,45.15,1.0381,268,26080,2.07641,3.76,36120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:04,1510370580,2017-11-11T03:23:05,1.99,4096.7,8.72,5.94,10.65,2059.64,841.85,152.699997,45.19,1.0381,268,26079,2.06544,3.76,36115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:34,1510370610,2017-11-11T03:23:35,1.991,4097.7,8.71,5.93,10.66,2059.6,841.82,153.416672,45.27,1.0381,268,26079,2.06692,3.76,36110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:04,1510370640,2017-11-11T03:24:05,1.995,4098.7,8.7,5.92,10.66,2059.6,841.81,153.550003,45.32,1.0381,268,26073,2.07107,3.76,36104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:34,1510370670,2017-11-11T03:24:35,1.998,4099.7,8.7,5.91,10.66,2059.6,841.72,152.383331,45.43,1.038,268,26077,2.07374,3.76,36099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:04,1510370700,2017-11-11T03:25:05,2,4100.7,8.69,5.93,10.63,2059.53,841.68,153.550003,45.47,1.038,268,26078,2.07611,3.76,36093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:34,1510370730,2017-11-11T03:25:35,1.991,4101.7,8.69,5.93,10.66,2059.53,841.78,152.133331,45.39,1.0381,268,26077,2.06692,3.76,36088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:04,1510370760,2017-11-11T03:26:05,1.996,4102.7,8.68,5.91,10.6,2059.53,841.78,151.399994,45.17,1.0381,268,26076,2.07166,3.76,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:34,1510370790,2017-11-11T03:26:35,1.997,4103.7,8.69,5.9,10.63,2059.53,841.72,152.416672,45.29,1.038,268,26077,2.07285,3.76,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:04,1510370820,2017-11-11T03:27:05,1.989,4104.7,8.68,5.9,10.65,2059.53,841.83,151.733337,45.17,1.0382,268,26077,2.06514,3.76,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:34,1510370850,2017-11-11T03:27:35,2.005,4105.7,8.69,5.9,10.61,2059.53,841.76,152.616669,45.13,1.0381,268,26079,2.08175,3.76,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:04,1510370880,2017-11-11T03:28:05,1.993,4106.7,8.68,5.9,10.61,2059.53,841.83,151.649994,45.23,1.0382,268,26079,2.06899,3.76,36060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:34,1510370910,2017-11-11T03:28:35,1.995,4107.7,8.67,5.88,10.61,2059.43,841.81,151.25,45.19,1.0382,268,26080,2.07077,3.76,36055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:04,1510370940,2017-11-11T03:29:05,1.996,4108.7,8.68,5.9,10.6,2059.53,841.76,151.800003,45.18,1.0381,268,26078,2.07225,3.76,36050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:34,1510370970,2017-11-11T03:29:35,1.997,4109.7,8.67,5.89,10.6,2059.43,841.81,152.516663,44.83,1.0382,268,26077,2.07374,3.76,36044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:04,1510371000,2017-11-11T03:30:05,2.002,4110.7,8.67,5.9,10.61,2059.43,841.81,152.083328,44.89,1.0382,268,26075,2.07819,3.76,36039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:34,1510371030,2017-11-11T03:30:35,1.995,4111.7,8.67,5.86,10.6,2059.43,841.76,151.166672,44.78,1.0382,268,26077,2.07166,3.76,36033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:04,1510371060,2017-11-11T03:31:05,1.993,4112.7,8.67,5.88,10.6,2059.43,841.85,151.600006,44.85,1.0383,268,26079,2.06899,3.76,36028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:34,1510371090,2017-11-11T03:31:35,1.999,4113.7,8.67,5.87,10.56,2059.43,841.81,152.583328,44.64,1.0382,268,26076,2.07522,3.76,36022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:04,1510371120,2017-11-11T03:32:05,1.994,4114.7,8.66,5.89,10.61,2059.43,841.79,152.266663,44.98,1.0382,268,26073,2.07047,3.76,36017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:34,1510371150,2017-11-11T03:32:35,1.999,4115.7,8.65,5.86,10.58,2059.37,841.76,153.050003,45.02,1.0382,268,26075,2.07581,3.76,36011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:04,1510371180,2017-11-11T03:33:05,1.995,4116.7,8.66,5.86,10.58,2059.43,841.84,151.649994,44.98,1.0383,268,26079,2.07107,3.76,36006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:34,1510371210,2017-11-11T03:33:35,1.99,4117.7,8.66,5.85,10.61,2059.43,841.84,152.21666,45.36,1.0383,268,26075,2.06603,3.76,36000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:04,1510371240,2017-11-11T03:34:05,1.995,4118.7,8.65,5.86,10.61,2059.37,841.76,151.983337,45.27,1.0382,268,26079,2.07136,3.76,35995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:34,1510371270,2017-11-11T03:34:35,1.992,4119.7,8.65,5.9,10.61,2059.37,841.84,153.433334,45.31,1.0383,268,26074,2.0687,3.76,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:04,1510371300,2017-11-11T03:35:05,1.995,4120.7,8.67,5.85,10.58,2059.43,841.85,151.21666,45.41,1.0383,268,26075,2.07107,3.76,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:34,1510371330,2017-11-11T03:35:35,1.999,4121.7,8.67,5.88,10.61,2059.43,841.85,152.583328,45.54,1.0383,268,26073,2.07581,3.76,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:04,1510371360,2017-11-11T03:36:05,2.002,4122.6,8.66,5.87,10.63,2059.43,841.81,153.316666,45.65,1.0382,268,26072,2.07819,3.76,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:34,1510371390,2017-11-11T03:36:35,1.988,4123.6,8.68,5.9,10.58,2059.53,841.85,153.550003,45.61,1.0382,267,26075,2.06366,3.76,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:04,1510371420,2017-11-11T03:37:05,1.997,4124.6,8.7,5.91,10.63,2059.6,841.87,152.083328,45.62,1.0382,267,26118,2.07344,3.76,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:34,1510371450,2017-11-11T03:37:35,1.993,4125.6,8.7,5.92,10.61,2059.6,841.85,152.733337,45.68,1.0381,267,26118,2.06929,3.76,35957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:04,1510371480,2017-11-11T03:38:05,1.998,4126.6,8.7,5.94,10.65,2059.6,841.93,153.300003,45.58,1.0382,267,26115,2.07403,3.76,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:34,1510371510,2017-11-11T03:38:35,2.005,4127.6,8.72,5.94,10.68,2059.64,842,152.949997,45.4,1.0383,267,26117,2.08205,3.76,35946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:04,1510371540,2017-11-11T03:39:05,1.999,4128.6,8.73,5.94,10.66,2059.64,841.98,152.383331,45.47,1.0382,267,26119,2.07552,3.76,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:34,1510371570,2017-11-11T03:39:35,2.004,4129.6,8.74,5.98,10.68,2059.7,841.97,152.5,45.53,1.0381,267,26120,2.07997,3.76,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:04,1510371600,2017-11-11T03:40:05,2.002,4130.6,8.75,5.95,10.69,2059.76,842.03,153.583328,45.6,1.0382,267,26118,2.07878,3.76,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:34,1510371630,2017-11-11T03:40:35,2.002,4131.6,8.77,5.98,10.69,2059.8,842,153.399994,45.55,1.0381,267,26117,2.07849,3.76,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:04,1510371660,2017-11-11T03:41:05,2.003,4132.6,8.77,6.02,10.71,2059.8,841.95,152.75,45.46,1.038,267,26118,2.07878,3.76,35918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:34,1510371690,2017-11-11T03:41:35,1.999,4133.6,8.79,6.02,10.71,2059.86,842,151.816666,45.45,1.038,267,26119,2.07522,3.76,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:04,1510371720,2017-11-11T03:42:05,2.003,4134.6,8.81,5.99,10.73,2059.97,841.99,152.766663,45.42,1.0379,267,26119,2.07938,3.76,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:34,1510371750,2017-11-11T03:42:35,2.008,4135.6,8.81,6.03,10.73,2059.97,841.97,153.75,45.36,1.0379,267,26121,2.08413,3.76,35902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:04,1510371780,2017-11-11T03:43:05,2.007,4136.6,8.83,6.06,10.74,2060.03,841.96,152.46666,45.25,1.0378,267,26122,2.08265,3.76,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:34,1510371810,2017-11-11T03:43:35,2.007,4137.6,8.84,6.05,10.74,2060.03,842.01,153.850006,45.22,1.0378,267,26118,2.08294,3.76,35891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:04,1510371840,2017-11-11T03:44:05,2.004,4138.6,8.86,6.06,10.73,2060.09,842.03,152.899994,45.24,1.0378,267,26120,2.07938,3.76,35886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:34,1510371870,2017-11-11T03:44:35,2.008,4139.6,8.87,6.09,10.81,2060.15,842.05,153.266663,45.19,1.0377,267,26124,2.08413,3.75,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:04,1510371900,2017-11-11T03:45:05,2.013,4140.6,8.88,6.08,10.79,2060.19,842.05,152.78334,45.09,1.0377,268,26120,2.0886,3.75,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:34,1510371930,2017-11-11T03:45:35,1.998,4141.6,8.9,6.09,10.82,2060.19,842.05,152.666672,44.9,1.0376,268,26078,2.07344,3.75,35869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:04,1510371960,2017-11-11T03:46:05,2,4142.6,8.9,6.1,10.82,2060.19,842.08,150.816666,43.9,1.0377,268,26079,2.07522,3.75,35864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:34,1510371990,2017-11-11T03:46:35,1.997,4143.6,8.91,6.12,10.84,2060.26,842.1,151.03334,43.88,1.0377,268,26079,2.07285,3.75,35858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:04,1510372020,2017-11-11T03:47:05,1.999,4144.6,8.91,6.11,10.84,2060.26,842.05,151.233337,43.9,1.0377,268,26083,2.07403,3.75,35853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:34,1510372050,2017-11-11T03:47:35,2,4145.6,8.92,6.1,10.82,2060.32,842.18,151.066666,44.05,1.0378,268,26080,2.07552,3.75,35847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:04,1510372080,2017-11-11T03:48:05,2.009,4146.6,8.92,6.11,10.85,2060.32,842.05,151.899994,43.96,1.0376,268,26078,2.08413,3.75,35842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:34,1510372110,2017-11-11T03:48:35,1.999,4147.6,8.93,6.12,10.87,2060.32,842.12,151.350006,43.58,1.0377,268,26080,2.07403,3.75,35836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:04,1510372140,2017-11-11T03:49:05,2.007,4148.6,8.92,6.1,10.87,2060.32,842.15,152.316666,43.43,1.0378,268,26084,2.08235,3.75,35831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:34,1510372170,2017-11-11T03:49:35,2.004,4149.6,8.92,6.12,10.85,2060.32,842.15,151.350006,43.35,1.0378,268,26081,2.07938,3.75,35825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:04,1510372200,2017-11-11T03:50:05,2.009,4150.6,8.93,6.11,10.85,2060.32,842.2,151.350006,43.53,1.0378,268,26080,2.08532,3.75,35820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:34,1510372230,2017-11-11T03:50:35,1.999,4151.6,8.92,6.08,10.85,2060.32,842.13,150.71666,43.5,1.0377,268,26082,2.07492,3.75,35814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:04,1510372260,2017-11-11T03:51:05,2,4152.6,8.92,6.08,10.81,2060.32,842.1,152.116669,43.62,1.0377,268,26081,2.07522,3.75,35809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:34,1510372290,2017-11-11T03:51:35,2.006,4153.6,8.91,6.09,10.82,2060.26,842.1,153.366669,44.08,1.0377,268,26081,2.08175,3.75,35803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:04,1510372320,2017-11-11T03:52:05,2.004,4154.6,8.91,6.08,10.84,2060.26,842.15,152.983337,43.94,1.0378,268,26081,2.07997,3.75,35798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:34,1510372350,2017-11-11T03:52:35,1.993,4155.6,8.92,6.09,10.85,2060.32,842.1,152.449997,44.19,1.0377,268,26080,2.0684,3.75,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:04,1510372380,2017-11-11T03:53:05,2.006,4156.6,8.91,6.04,10.84,2060.26,842.2,152.649994,44.42,1.0378,268,26082,2.08205,3.75,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:34,1510372410,2017-11-11T03:53:35,2,4157.6,8.9,6.08,10.85,2060.19,842.18,151.733337,43.75,1.0379,268,26079,2.07552,3.75,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:04,1510372440,2017-11-11T03:54:05,2,4158.6,8.89,6.07,10.84,2060.19,842.18,151.300003,44.13,1.0379,268,26080,2.07552,3.75,35776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:34,1510372470,2017-11-11T03:54:35,1.999,4159.6,8.89,6.08,10.84,2060.19,842.18,152.899994,43.98,1.0379,268,26081,2.07522,3.75,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:04,1510372500,2017-11-11T03:55:05,2.01,4160.6,8.89,6.06,10.82,2060.19,842.23,152.28334,44.06,1.038,268,26079,2.08651,3.75,35765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:34,1510372530,2017-11-11T03:55:35,1.997,4161.6,8.88,6.05,10.81,2060.19,842.18,151.800003,44.17,1.0379,268,26079,2.07314,3.75,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:04,1510372560,2017-11-11T03:56:05,1.99,4162.6,8.86,6.05,10.82,2060.09,842.29,151.833328,43.97,1.0381,268,26079,2.06633,3.75,35754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:34,1510372590,2017-11-11T03:56:35,1.992,4163.6,8.86,6.06,10.81,2060.09,842.39,152.083328,43.85,1.0383,268,26080,2.06781,3.75,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:04,1510372620,2017-11-11T03:57:05,1.993,4164.6,8.85,6.04,10.81,2060.09,842.39,151.633331,43.79,1.0383,268,26078,2.06899,3.75,35743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:34,1510372650,2017-11-11T03:57:35,1.996,4165.6,8.84,6.04,10.74,2060.03,842.27,151.616669,44.78,1.0382,268,26080,2.07166,3.75,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:04,1510372680,2017-11-11T03:58:05,2.007,4166.6,8.82,6.03,10.76,2059.97,842.3,152.583328,44.83,1.0383,268,26078,2.08384,3.75,35732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:34,1510372710,2017-11-11T03:58:35,2.002,4167.6,8.84,6.02,10.79,2060.03,842.39,153,45.07,1.0383,268,26077,2.07878,3.75,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:04,1510372740,2017-11-11T03:59:05,1.997,4168.6,8.82,6.01,10.76,2059.97,842.32,152.899994,44.83,1.0383,268,26081,2.07374,3.75,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:34,1510372770,2017-11-11T03:59:35,2.008,4169.6,8.82,6.01,10.81,2059.97,842.3,152.116669,44.88,1.0383,268,26079,2.08503,3.75,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:04,1510372800,2017-11-11T04:00:05,1.993,4170.6,8.82,6.02,10.77,2059.97,842.32,151.916672,44.87,1.0383,268,26079,2.06929,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:34,1510372830,2017-11-11T04:00:35,2.002,4171.6,8.81,6.04,10.74,2059.97,842.25,153.883331,44.84,1.0382,268,26079,2.07819,3.75,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:04,1510372860,2017-11-11T04:01:05,1.996,4172.6,8.82,6.02,10.76,2059.97,842.32,152.916672,44.94,1.0383,268,26079,2.07225,3.75,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:34,1510372890,2017-11-11T04:01:35,2.002,4173.5,8.82,5.99,10.77,2059.97,842.32,153.5,44.72,1.0383,268,26079,2.07878,3.75,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:04,1510372920,2017-11-11T04:02:05,2,4174.5,8.81,6,10.76,2059.97,842.28,152.733337,44.54,1.0383,268,26078,2.07611,3.75,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:34,1510372950,2017-11-11T04:02:35,2.001,4175.5,8.81,6.01,10.77,2059.97,842.3,152.850006,44.64,1.0383,268,26079,2.0776,3.75,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:04,1510372980,2017-11-11T04:03:05,2.001,4176.5,8.8,6.01,10.74,2059.86,842.17,153.550003,44.81,1.0382,268,26078,2.07789,3.75,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:34,1510373010,2017-11-11T04:03:35,1.992,4177.5,8.8,5.99,10.74,2059.86,842.17,152.78334,44.91,1.0382,268,26080,2.0684,3.75,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:04,1510373040,2017-11-11T04:04:05,2.004,4178.5,8.79,5.99,10.77,2059.86,842.23,152.21666,44.61,1.0383,268,26076,2.08027,3.75,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:34,1510373070,2017-11-11T04:04:35,1.996,4179.5,8.79,5.98,10.73,2059.86,842.3,152.350006,44.78,1.0384,268,26079,2.07285,3.75,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:04,1510373100,2017-11-11T04:05:05,1.991,4180.5,8.8,5.98,10.74,2059.86,842.33,152,44.97,1.0384,268,26076,2.06751,3.75,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:34,1510373130,2017-11-11T04:05:35,1.997,4181.5,8.79,5.95,10.74,2059.86,842.38,152.366669,44.71,1.0385,268,26078,2.07403,3.75,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:04,1510373160,2017-11-11T04:06:05,1.998,4182.5,8.77,5.95,10.71,2059.8,842.31,151.383331,44.7,1.0385,268,26078,2.07492,3.75,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:34,1510373190,2017-11-11T04:06:35,1.999,4183.5,8.75,5.95,10.73,2059.76,842.36,152.350006,44.29,1.0386,268,26077,2.0767,3.75,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:04,1510373220,2017-11-11T04:07:05,1.992,4184.5,8.73,5.93,10.71,2059.64,842.36,151.666672,44.69,1.0387,268,26078,2.06959,3.75,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:34,1510373250,2017-11-11T04:07:35,1.99,4185.5,8.73,5.94,10.69,2059.64,842.28,152.483337,44.61,1.0386,268,26078,2.06721,3.75,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:04,1510373280,2017-11-11T04:08:05,2,4186.5,8.72,5.91,10.71,2059.64,842.41,150.233337,44.15,1.0388,268,26074,2.0773,3.75,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:34,1510373310,2017-11-11T04:08:35,1.991,4187.5,8.71,5.9,10.68,2059.6,842.34,152.616669,44.33,1.0388,268,26078,2.0687,3.75,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:04,1510373340,2017-11-11T04:09:05,1.993,4188.5,8.69,5.89,10.6,2059.53,842.27,150.449997,44.1,1.0388,268,26077,2.07018,3.75,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:34,1510373370,2017-11-11T04:09:35,2.001,4189.5,8.68,5.86,10.63,2059.53,842.32,150.733337,43.22,1.0389,268,26077,2.07938,3.75,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:04,1510373400,2017-11-11T04:10:05,2,4190.5,8.65,5.86,10.58,2059.37,842.36,151.75,44.05,1.039,268,26077,2.07819,3.75,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:34,1510373430,2017-11-11T04:10:35,1.99,4191.5,8.63,5.83,10.61,2059.31,842.33,151.816666,43.85,1.0391,268,26074,2.06781,3.75,35596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:04,1510373460,2017-11-11T04:11:05,1.993,4192.5,8.61,5.81,10.56,2059.2,842.26,151.949997,44.34,1.0391,268,26074,2.07047,3.75,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:34,1510373490,2017-11-11T04:11:35,1.995,4193.5,8.59,5.79,10.55,2059.2,842.38,152.25,44.3,1.0393,268,26074,2.07374,3.75,35585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:04,1510373520,2017-11-11T04:12:05,1.99,4194.5,8.55,5.78,10.53,2059.1,842.22,151.516663,43.8,1.0393,268,26073,2.06781,3.75,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:34,1510373550,2017-11-11T04:12:35,1.993,4195.5,8.52,5.77,10.52,2058.94,842.27,152.399994,43.56,1.0395,268,26071,2.07166,3.75,35574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:04,1510373580,2017-11-11T04:13:05,1.996,4196.5,8.5,5.74,10.45,2058.87,842.35,150.399994,43.15,1.0396,268,26073,2.07522,3.75,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:34,1510373610,2017-11-11T04:13:35,1.998,4197.5,8.47,5.74,10.44,2058.75,842.25,149.683334,43.14,1.0396,268,26070,2.077,3.75,35563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:04,1510373640,2017-11-11T04:14:05,1.996,4198.4,8.43,5.69,10.39,2058.65,842.18,150.483337,42.87,1.0397,268,26072,2.07552,3.75,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:34,1510373670,2017-11-11T04:14:35,1.985,4199.4,8.41,5.66,10.4,2058.54,842.19,150.483337,42.48,1.0398,267,26068,2.06366,3.75,35552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:04,1510373700,2017-11-11T04:15:05,1.99,4200.4,8.35,5.64,10.34,2058.38,842.19,151.633331,42.83,1.04,267,26112,2.07018,3.75,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:34,1510373730,2017-11-11T04:15:35,1.995,4201.4,8.32,5.6,10.32,2058.25,842.18,150.699997,43.2,1.0401,267,26110,2.07492,3.75,35541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:04,1510373760,2017-11-11T04:16:05,1.981,4202.4,8.28,5.59,10.27,2058.09,842.13,151.166672,42.99,1.0402,266,26110,2.06041,3.75,35535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:34,1510373790,2017-11-11T04:16:35,1.991,4203.4,8.25,5.55,10.29,2057.99,842.09,150.766663,42.98,1.0403,266,26151,2.07077,3.75,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:04,1510373820,2017-11-11T04:17:05,1.993,4204.4,8.21,5.52,10.21,2057.88,842.12,150.883331,42.99,1.0405,266,26149,2.07374,3.75,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:34,1510373850,2017-11-11T04:17:35,1.998,4205.4,8.16,5.5,10.21,2057.76,841.95,152.583328,43.19,1.0405,266,26148,2.07908,3.75,35519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:04,1510373880,2017-11-11T04:18:05,1.992,4206.4,8.13,5.45,10.13,2057.59,842,150.899994,43.46,1.0406,266,26145,2.07285,3.75,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:34,1510373910,2017-11-11T04:18:35,1.987,4207.4,8.1,5.43,10.15,2057.49,841.91,151.766663,43.72,1.0406,265,26144,2.0681,3.75,35508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:04,1510373940,2017-11-11T04:19:05,1.995,4208.4,8.06,5.4,10.08,2057.37,841.94,152.616669,44.08,1.0408,265,26189,2.07641,3.75,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:34,1510373970,2017-11-11T04:19:35,1.991,4209.4,8.01,5.37,10.05,2057.16,841.92,152.53334,44.18,1.0409,265,26186,2.07285,3.75,35497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:04,1510374000,2017-11-11T04:20:05,1.991,4210.4,7.99,5.37,10.02,2057.1,841.86,151.933334,44.46,1.0409,265,26184,2.07285,3.75,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:34,1510374030,2017-11-11T04:20:35,1.999,4211.4,7.96,5.35,10.02,2057.04,841.85,153.46666,44.6,1.041,265,26181,2.08056,3.75,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:04,1510374060,2017-11-11T04:21:05,1.99,4212.4,7.93,5.31,9.97,2056.93,841.87,152.333328,44.74,1.0412,265,26184,2.07225,3.75,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:34,1510374090,2017-11-11T04:21:35,1.98,4213.4,7.9,5.29,9.94,2056.83,841.99,153.016663,44.66,1.0414,264,26183,2.06248,3.75,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:04,1510374120,2017-11-11T04:22:05,1.998,4214.4,7.87,5.25,9.9,2056.71,841.99,152.883331,44.65,1.0416,264,26221,2.08056,3.75,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:34,1510374150,2017-11-11T04:22:35,1.988,4215.4,7.85,5.23,9.87,2056.66,841.92,153.21666,44.68,1.0415,264,26222,2.07107,3.74,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:04,1510374180,2017-11-11T04:23:05,1.989,4216.4,7.83,5.22,9.85,2056.6,841.87,153.21666,44.63,1.0416,264,26221,2.07136,3.75,35459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:34,1510374210,2017-11-11T04:23:35,1.992,4217.4,7.78,5.17,9.84,2056.44,841.85,152.483337,44.37,1.0417,264,26222,2.07463,3.75,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:04,1510374240,2017-11-11T04:24:05,2,4218.4,7.76,5.19,9.79,2056.38,841.85,151.050003,44.11,1.0418,264,26222,2.08354,3.74,35448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:34,1510374270,2017-11-11T04:24:35,1.993,4219.4,7.73,5.16,9.76,2056.21,841.82,152.166672,43.78,1.0419,264,26223,2.077,3.74,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:04,1510374300,2017-11-11T04:25:05,1.986,4220.4,7.71,5.12,9.77,2056.17,841.82,151.550003,44.17,1.042,263,26221,2.06959,3.74,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:34,1510374330,2017-11-11T04:25:35,1.995,4221.4,7.68,5.1,9.74,2056.11,841.77,152.5,44.23,1.042,263,26263,2.07908,3.74,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:04,1510374360,2017-11-11T04:26:05,1.996,4222.4,7.64,5.07,9.69,2055.94,841.83,152.066666,44.3,1.0423,263,26262,2.08027,3.74,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:34,1510374390,2017-11-11T04:26:35,1.995,4223.4,7.61,5.04,9.66,2055.84,841.88,151.600006,44.62,1.0424,263,26260,2.07967,3.74,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:04,1510374420,2017-11-11T04:27:05,1.986,4224.3,7.59,5.03,9.68,2055.78,841.74,153.149994,44.78,1.0423,262,26259,2.06988,3.74,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:34,1510374450,2017-11-11T04:27:35,1.991,4225.3,7.57,5.01,9.61,2055.72,841.74,153.050003,45.23,1.0424,262,26299,2.07581,3.74,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:04,1510374480,2017-11-11T04:28:05,1.996,4226.3,7.53,4.97,9.61,2055.55,841.85,154.483337,45.43,1.0427,262,26300,2.08146,3.74,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:34,1510374510,2017-11-11T04:28:35,2,4227.3,7.52,4.95,9.59,2055.55,841.87,154.483337,45.45,1.0427,262,26300,2.08562,3.74,35398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:04,1510374540,2017-11-11T04:29:05,1.991,4228.3,7.49,4.94,9.56,2055.39,841.91,153.383331,45.53,1.0429,262,26297,2.07641,3.74,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:34,1510374570,2017-11-11T04:29:35,1.989,4229.3,7.47,4.89,9.53,2055.35,841.84,154.866669,45.66,1.0429,262,26297,2.07463,3.74,35387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:04,1510374600,2017-11-11T04:30:05,1.994,4230.3,7.44,4.89,9.48,2055.28,841.92,154.883331,45.73,1.0431,262,26296,2.08027,3.74,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:34,1510374630,2017-11-11T04:30:35,1.99,4231.3,7.42,4.85,9.5,2055.18,841.79,153.03334,45.74,1.043,262,26298,2.07522,3.74,35376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:04,1510374660,2017-11-11T04:31:05,1.986,4232.3,7.41,4.83,9.47,2055.18,841.82,153.46666,45.99,1.0431,261,26299,2.07107,3.74,35371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:34,1510374690,2017-11-11T04:31:35,1.993,4233.3,7.4,4.83,9.47,2055.12,841.86,154.21666,46.15,1.0431,261,26335,2.07938,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:04,1510374720,2017-11-11T04:32:05,1.996,4234.3,7.38,4.83,9.45,2055.06,841.86,154.483337,46.21,1.0432,261,26335,2.08235,3.74,35360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:34,1510374750,2017-11-11T04:32:35,1.986,4235.3,7.37,4.8,9.45,2055.06,841.95,154.916672,46.34,1.0434,260,26334,2.07225,3.74,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:04,1510374780,2017-11-11T04:33:05,1.999,4236.3,7.36,4.78,9.42,2054.95,841.87,155.600006,47,1.0433,260,26378,2.08592,3.74,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:34,1510374810,2017-11-11T04:33:35,1.995,4237.3,7.35,4.79,9.42,2054.95,841.96,156.633331,47.16,1.0434,260,26378,2.08146,3.74,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:04,1510374840,2017-11-11T04:34:05,1.994,4238.3,7.36,4.77,9.38,2054.95,841.83,155.899994,47.33,1.0432,260,26376,2.07997,3.74,35338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:34,1510374870,2017-11-11T04:34:35,2.001,4239.3,7.36,4.77,9.39,2054.95,841.98,155.383331,47.55,1.0434,260,26375,2.088,3.74,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:04,1510374900,2017-11-11T04:35:05,1.995,4240.3,7.36,4.76,9.4,2054.95,841.93,156.300003,47.12,1.0433,260,26377,2.08116,3.74,35327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:34,1510374930,2017-11-11T04:35:35,1.993,4241.3,7.36,4.76,9.42,2054.95,841.98,155.850006,47.48,1.0434,260,26376,2.07908,3.74,35321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:04,1510374960,2017-11-11T04:36:05,1.999,4242.3,7.37,4.77,9.42,2055.06,841.98,155.71666,47.71,1.0433,260,26377,2.08532,3.74,35316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:34,1510374990,2017-11-11T04:36:35,1.994,4243.3,7.37,4.77,9.4,2055.06,841.98,153.983337,47.12,1.0434,260,26374,2.08056,3.74,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:04,1510375020,2017-11-11T04:37:05,1.998,4244.3,7.39,4.75,9.4,2055.12,842.03,154.866669,47.36,1.0433,260,26375,2.08443,3.74,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:34,1510375050,2017-11-11T04:37:35,2.001,4245.3,7.41,4.77,9.42,2055.18,842.02,156.149994,47.18,1.0432,260,26375,2.0874,3.74,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:04,1510375080,2017-11-11T04:38:05,2.001,4246.3,7.41,4.74,9.42,2055.18,842.02,155.566666,47.21,1.0432,260,26377,2.0877,3.74,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:34,1510375110,2017-11-11T04:38:35,2.001,4247.3,7.42,4.77,9.45,2055.18,841.92,155.28334,46.99,1.0431,260,26375,2.0877,3.74,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:04,1510375140,2017-11-11T04:39:05,2.002,4248.3,7.43,4.78,9.45,2055.22,842.05,155.449997,46.98,1.0432,260,26375,2.0883,3.74,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:34,1510375170,2017-11-11T04:39:35,1.999,4249.3,7.44,4.79,9.48,2055.28,842.05,154.516663,46.7,1.0432,260,26375,2.08562,3.74,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:04,1510375200,2017-11-11T04:40:05,2.001,4250.2,7.44,4.73,9.5,2055.28,842.07,154.25,46.73,1.0432,260,26375,2.0877,3.74,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:34,1510375230,2017-11-11T04:40:35,2,4251.2,7.45,4.74,9.48,2055.28,842.07,154.53334,46.51,1.0432,260,26377,2.08651,3.74,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:04,1510375260,2017-11-11T04:41:05,2.001,4252.2,7.44,4.78,9.5,2055.28,841.97,154.983337,46.54,1.0431,260,26377,2.0874,3.74,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:34,1510375290,2017-11-11T04:41:35,2.005,4253.2,7.46,4.77,9.47,2055.35,842.05,155.149994,46.72,1.0431,260,26375,2.09157,3.74,35255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:04,1510375320,2017-11-11T04:42:05,2.003,4254.2,7.47,4.74,9.48,2055.35,841.97,155.633331,46.95,1.043,260,26375,2.0886,3.74,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:34,1510375350,2017-11-11T04:42:35,1.999,4255.2,7.47,4.77,9.5,2055.35,842.02,154.833328,46.99,1.043,260,26375,2.08532,3.74,35244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:04,1510375380,2017-11-11T04:43:05,2.007,4256.2,7.47,4.74,9.48,2055.35,842.02,154.583328,46.76,1.043,260,26372,2.09306,3.74,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:34,1510375410,2017-11-11T04:43:35,2.001,4257.2,7.48,4.77,9.48,2055.39,841.99,155.25,46.45,1.043,260,26376,2.0874,3.74,35233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:04,1510375440,2017-11-11T04:44:05,2.002,4258.2,7.48,4.75,9.52,2055.39,841.99,154.183334,46.17,1.043,260,26376,2.0883,3.74,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:34,1510375470,2017-11-11T04:44:35,2.005,4259.2,7.49,4.77,9.5,2055.39,842.07,154.399994,46.34,1.043,260,26373,2.09098,3.74,35222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:04,1510375500,2017-11-11T04:45:05,1.999,4260.2,7.48,4.77,9.5,2055.39,842.12,156,46.58,1.0431,260,26374,2.08562,3.74,35216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:34,1510375530,2017-11-11T04:45:35,2.004,4261.2,7.49,4.76,9.5,2055.39,842.07,155.600006,46.97,1.043,260,26374,2.09068,3.74,35211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:04,1510375560,2017-11-11T04:46:05,2.004,4262.2,7.48,4.74,9.5,2055.39,842.12,156.133331,47.3,1.0431,260,26377,2.09038,3.74,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:34,1510375590,2017-11-11T04:46:35,1.991,4263.2,7.5,4.76,9.47,2055.49,842.11,156.383331,47.54,1.043,260,26376,2.077,3.74,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:04,1510375620,2017-11-11T04:47:05,1.995,4264.2,7.51,4.76,9.53,2055.51,842.16,155.866669,47.72,1.043,260,26375,2.08086,3.74,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:34,1510375650,2017-11-11T04:47:35,2.005,4265.2,7.52,4.78,9.55,2055.55,842.11,156.866669,48.29,1.0429,260,26374,2.09098,3.74,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:04,1510375680,2017-11-11T04:48:05,1.998,4266.2,7.53,4.79,9.52,2055.55,842.06,155.800003,48.08,1.0428,260,26373,2.08324,3.74,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:34,1510375710,2017-11-11T04:48:35,2.001,4267.2,7.56,4.8,9.55,2055.68,842.15,157.350006,47.94,1.0428,260,26377,2.08711,3.74,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:04,1510375740,2017-11-11T04:49:05,2.009,4268.2,7.58,4.84,9.59,2055.72,842.18,156.21666,47.56,1.0428,260,26377,2.09455,3.74,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:34,1510375770,2017-11-11T04:49:35,2.003,4269.2,7.59,4.82,9.56,2055.78,842.2,155.233337,47.75,1.0427,260,26377,2.0886,3.74,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:04,1510375800,2017-11-11T04:50:05,2.002,4270.2,7.61,4.86,9.63,2055.84,842.25,154.633331,47.61,1.0427,260,26377,2.088,3.74,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:34,1510375830,2017-11-11T04:50:35,1.997,4271.2,7.62,4.89,9.63,2055.84,842.25,155.699997,46.7,1.0427,260,26376,2.08235,3.74,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:04,1510375860,2017-11-11T04:51:05,2.004,4272.2,7.63,4.86,9.61,2055.94,842.24,155.666672,45.79,1.0427,260,26378,2.09008,3.74,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:34,1510375890,2017-11-11T04:51:35,2.003,4273.2,7.65,4.9,9.65,2056.01,842.26,153.233337,45.32,1.0427,260,26381,2.0886,3.74,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:04,1510375920,2017-11-11T04:52:05,2.003,4274.2,7.65,4.88,9.65,2056.01,842.24,153.433334,44.99,1.0427,260,26377,2.0886,3.74,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:34,1510375950,2017-11-11T04:52:35,2.001,4275.2,7.66,4.89,9.65,2056.01,842.19,154.183334,44.87,1.0426,260,26379,2.08592,3.74,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:04,1510375980,2017-11-11T04:53:05,2.006,4276.2,7.65,4.87,9.63,2056.01,842.16,154.550003,44.79,1.0426,260,26380,2.09127,3.74,35128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:34,1510376010,2017-11-11T04:53:35,2.013,4277.2,7.64,4.85,9.66,2055.94,842.09,155.016663,44.83,1.0426,261,26378,2.09903,3.74,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:04,1510376040,2017-11-11T04:54:05,2,4278.2,7.64,4.86,9.65,2055.94,842.09,153.149994,44.21,1.0426,261,26336,2.08562,3.74,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:34,1510376070,2017-11-11T04:54:35,1.998,4279.2,7.62,4.84,9.65,2055.84,842.04,153.683334,44.14,1.0426,261,26338,2.08324,3.74,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:04,1510376100,2017-11-11T04:55:05,1.993,4280.2,7.61,4.83,9.61,2055.84,842.14,153.766663,44.84,1.0427,261,26334,2.07819,3.74,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:34,1510376130,2017-11-11T04:55:35,2.002,4281.2,7.59,4.83,9.59,2055.78,842.15,153.78334,44.79,1.0428,261,26335,2.0874,3.74,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:04,1510376160,2017-11-11T04:56:05,2,4282.2,7.58,4.81,9.6,2055.72,842.07,154.166672,44.83,1.0428,261,26333,2.08592,3.74,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:34,1510376190,2017-11-11T04:56:35,2.006,4283.2,7.56,4.81,9.59,2055.68,842.1,153.300003,43.93,1.0429,261,26335,2.09217,3.74,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:04,1510376220,2017-11-11T04:57:05,1.998,4284.2,7.54,4.76,9.59,2055.61,842.1,153.316666,44.44,1.043,261,26333,2.08384,3.74,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:34,1510376250,2017-11-11T04:57:35,1.998,4285.2,7.51,4.77,9.55,2055.51,842.11,153.366669,45.16,1.0431,261,26335,2.08443,3.74,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:04,1510376280,2017-11-11T04:58:05,1.989,4286.2,7.51,4.72,9.56,2055.51,842.11,154.449997,45.42,1.0431,261,26333,2.07492,3.73,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:34,1510376310,2017-11-11T04:58:35,1.992,4287.2,7.49,4.73,9.52,2055.39,842.04,154.350006,45.88,1.043,261,26334,2.07789,3.73,35067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:04,1510376340,2017-11-11T04:59:05,1.996,4288.2,7.47,4.73,9.47,2055.35,842.09,154.333328,46.05,1.0432,261,26332,2.08175,3.73,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:34,1510376370,2017-11-11T04:59:35,1.996,4289.2,7.46,4.74,9.47,2055.35,842.12,154.583328,44.83,1.0433,261,26333,2.08235,3.73,35056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:04,1510376400,2017-11-11T05:00:05,1.992,4290.2,7.43,4.69,9.48,2055.22,842.1,152.433334,44.77,1.0434,261,26329,2.07819,3.73,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:34,1510376430,2017-11-11T05:00:35,1.998,4291.2,7.42,4.69,9.4,2055.18,842.08,153.666672,44.64,1.0434,261,26334,2.08473,3.73,35045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:04,1510376460,2017-11-11T05:01:05,2.002,4292.2,7.39,4.66,9.42,2055.12,842.05,152.683334,44.1,1.0435,261,26329,2.08919,3.73,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:34,1510376490,2017-11-11T05:01:35,2,4293.2,7.36,4.65,9.38,2054.95,841.93,151.71666,44.09,1.0435,261,26329,2.0874,3.73,35034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:04,1510376520,2017-11-11T05:02:05,1.995,4294.2,7.35,4.64,9.36,2054.95,841.98,153.766663,44.25,1.0436,261,26330,2.08235,3.73,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:34,1510376550,2017-11-11T05:02:35,1.994,4295.2,7.32,4.61,9.34,2054.85,841.88,153.333328,45.14,1.0435,261,26329,2.08116,3.73,35023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:04,1510376580,2017-11-11T05:03:05,1.988,4296.2,7.3,4.6,9.34,2054.79,841.81,153.399994,45.62,1.0435,261,26330,2.07463,3.73,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:34,1510376610,2017-11-11T05:03:35,1.985,4297.2,7.26,4.58,9.31,2054.67,841.76,154.683334,45.75,1.0436,260,26328,2.07166,3.73,35012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:04,1510376640,2017-11-11T05:04:05,2.001,4298.1,7.24,4.58,9.27,2054.62,841.77,154.066666,45.67,1.0437,260,26370,2.0883,3.73,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:34,1510376670,2017-11-11T05:04:35,1.994,4299.1,7.22,4.55,9.24,2054.5,841.72,153.833328,45.7,1.0437,260,26367,2.08086,3.73,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:04,1510376700,2017-11-11T05:05:05,1.997,4300.1,7.2,4.53,9.22,2054.46,841.76,154.71666,46.12,1.0438,260,26368,2.08443,3.73,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:34,1510376730,2017-11-11T05:05:35,1.996,4301.1,7.18,4.54,9.22,2054.34,841.72,154.766663,46.13,1.0438,260,26370,2.08324,3.73,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:04,1510376760,2017-11-11T05:06:05,1.991,4302.1,7.17,4.52,9.22,2054.34,841.81,153.899994,46.36,1.044,260,26368,2.07878,3.73,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:34,1510376790,2017-11-11T05:06:35,1.997,4303.1,7.14,4.49,9.19,2054.23,841.81,154.25,46.53,1.0441,260,26368,2.08503,3.73,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:04,1510376820,2017-11-11T05:07:05,1.992,4304.1,7.12,4.48,9.18,2054.17,841.71,154.416672,46.51,1.044,260,26371,2.07997,3.73,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:34,1510376850,2017-11-11T05:07:35,1.999,4305.1,7.11,4.47,9.13,2054.17,841.86,153.266663,45.56,1.0443,260,26369,2.08711,3.73,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:04,1510376880,2017-11-11T05:08:05,1.992,4306.1,7.08,4.42,9.15,2054.01,841.71,152.28334,45.12,1.0442,260,26365,2.07997,3.73,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:34,1510376910,2017-11-11T05:08:35,1.991,4307.1,7.06,4.41,9.13,2053.96,841.78,153.28334,45.54,1.0444,260,26368,2.07908,3.73,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:04,1510376940,2017-11-11T05:09:05,1.983,4308.1,7.05,4.4,9.09,2053.9,841.75,155,46.5,1.0443,259,26367,2.07077,3.73,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:34,1510376970,2017-11-11T05:09:35,1.993,4309.1,7.03,4.42,9.1,2053.84,841.78,154.016663,46.07,1.0445,259,26409,2.08146,3.73,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:04,1510377000,2017-11-11T05:10:05,1.998,4310.1,7.01,4.38,9.05,2053.8,841.84,153.100006,45.45,1.0447,259,26407,2.08681,3.73,34940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:34,1510377030,2017-11-11T05:10:35,2.005,4311.1,6.99,4.36,9.05,2053.74,841.88,151.833328,44.59,1.0448,259,26408,2.09485,3.73,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:04,1510377060,2017-11-11T05:11:05,2,4312.1,6.95,4.34,9.03,2053.57,841.77,151.699997,44.47,1.0448,259,26404,2.08979,3.73,34929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:34,1510377090,2017-11-11T05:11:35,1.994,4313.1,6.93,4.33,8.95,2053.51,841.77,152.766663,44.46,1.0449,259,26407,2.08384,3.73,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:04,1510377120,2017-11-11T05:12:05,1.997,4314.1,6.9,4.28,8.94,2053.41,841.85,152.933334,44.49,1.0451,259,26405,2.08681,3.73,34918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:34,1510377150,2017-11-11T05:12:35,1.994,4315.1,6.87,4.25,8.95,2053.35,841.72,153.600006,44.63,1.0451,259,26407,2.08354,3.73,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:04,1510377180,2017-11-11T05:13:05,1.999,4316.1,6.86,4.25,8.89,2053.3,841.76,153.683334,45.05,1.0452,259,26406,2.08919,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:34,1510377210,2017-11-11T05:13:35,1.993,4317.1,6.82,4.22,8.89,2053.14,841.74,152.949997,45.44,1.0453,259,26404,2.08354,3.73,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:04,1510377240,2017-11-11T05:14:05,1.983,4318.1,6.79,4.21,8.86,2053.02,841.64,154.449997,45.52,1.0453,258,26405,2.07255,3.73,34896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:34,1510377270,2017-11-11T05:14:35,1.993,4319.1,6.76,4.15,8.85,2052.97,841.62,154.75,45.7,1.0453,258,26445,2.08384,3.73,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:04,1510377300,2017-11-11T05:15:05,1.996,4320.1,6.73,4.16,8.76,2052.85,841.63,154.416672,45.95,1.0455,258,26447,2.08622,3.73,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:34,1510377330,2017-11-11T05:15:35,1.993,4321.1,6.71,4.14,8.8,2052.81,841.55,155.5,45.98,1.0454,258,26444,2.08384,3.73,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:04,1510377360,2017-11-11T05:16:05,1.988,4322.1,6.68,4.1,8.74,2052.64,841.53,155.116669,46.35,1.0455,257,26444,2.07819,3.73,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:34,1510377390,2017-11-11T05:16:35,1.999,4323,6.67,4.09,8.76,2052.64,841.59,156.833328,47.02,1.0456,257,26486,2.08979,3.73,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:04,1510377420,2017-11-11T05:17:05,1.992,4324,6.64,4.08,8.73,2052.52,841.6,157.449997,47.53,1.0457,257,26485,2.08324,3.73,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:34,1510377450,2017-11-11T05:17:35,1.985,4325,6.64,4.05,8.74,2052.52,841.67,157.733337,48.11,1.0458,256,26486,2.07581,3.73,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:04,1510377480,2017-11-11T05:18:05,1.999,4326,6.63,4.05,8.66,2052.52,841.67,157.933334,48.14,1.0458,256,26529,2.09068,3.73,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:34,1510377510,2017-11-11T05:18:35,2,4327,6.61,4.04,8.68,2052.42,841.65,156.149994,47.66,1.0459,256,26527,2.09157,3.73,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:04,1510377540,2017-11-11T05:19:05,1.996,4328,6.61,4.03,8.65,2052.42,841.72,154.850006,47.14,1.046,256,26528,2.0874,3.73,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:34,1510377570,2017-11-11T05:19:35,1.999,4329,6.6,4.01,8.68,2052.42,841.78,156.699997,47.48,1.0461,256,26528,2.09068,3.73,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:04,1510377600,2017-11-11T05:20:05,1.988,4330,6.58,4.03,8.64,2052.36,841.65,159.199997,48.02,1.046,255,26526,2.07938,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:34,1510377630,2017-11-11T05:20:35,2.009,4331,6.59,4.02,8.65,2052.36,841.66,157.949997,48.48,1.0459,255,26571,2.10141,3.73,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:04,1510377660,2017-11-11T05:21:05,2,4332,6.58,4.02,8.6,2052.36,841.7,158.133331,48.22,1.046,255,26569,2.09217,3.73,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:34,1510377690,2017-11-11T05:21:35,1.993,4333,6.58,4,8.61,2052.36,841.65,158.949997,47.53,1.046,255,26569,2.08473,3.73,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:04,1510377720,2017-11-11T05:22:05,2.002,4334,6.58,4,8.65,2052.36,841.65,157.083328,47.32,1.046,255,26570,2.09396,3.73,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:34,1510377750,2017-11-11T05:22:35,2,4335,6.57,4,8.64,2052.25,841.7,159.166672,48.17,1.0461,255,26571,2.09217,3.73,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:04,1510377780,2017-11-11T05:23:05,1.998,4336,6.57,3.99,8.64,2052.25,841.63,158.449997,48.75,1.0459,255,26570,2.08949,3.73,34796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:34,1510377810,2017-11-11T05:23:35,2.002,4337,6.58,3.99,8.65,2052.36,841.7,158.983337,49.07,1.046,255,26569,2.09396,3.73,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:04,1510377840,2017-11-11T05:24:05,1.992,4338,6.59,3.98,8.65,2052.36,841.68,158.066666,48.89,1.0459,255,26568,2.08384,3.73,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:34,1510377870,2017-11-11T05:24:35,2.003,4339,6.62,4.02,8.65,2052.48,841.67,158.016663,49.03,1.0458,255,26568,2.09485,3.73,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:04,1510377900,2017-11-11T05:25:05,2.005,4340,6.63,3.98,8.64,2052.52,841.8,158.199997,49.15,1.0459,255,26571,2.09724,3.73,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:34,1510377930,2017-11-11T05:25:35,2.008,4341,6.65,4.01,8.7,2052.58,841.86,158.266663,49.24,1.0459,255,26570,2.10022,3.73,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:04,1510377960,2017-11-11T05:26:05,2.009,4342,6.66,4,8.72,2052.58,841.79,158.21666,49.23,1.0458,255,26570,2.10052,3.73,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:34,1510377990,2017-11-11T05:26:35,2.003,4343,6.69,4.04,8.73,2052.69,841.86,156.816666,48.97,1.0458,255,26570,2.09485,3.73,34757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:04,1510378020,2017-11-11T05:27:05,1.997,4344,6.71,4.06,8.76,2052.81,841.88,157.850006,48.96,1.0457,255,26570,2.0883,3.73,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:34,1510378050,2017-11-11T05:27:35,2.001,4345,6.73,4.04,8.78,2052.85,841.91,156.516663,48.74,1.0457,255,26573,2.09187,3.73,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:04,1510378080,2017-11-11T05:28:05,2.012,4346,6.75,4.08,8.8,2052.91,841.94,157.75,48.86,1.0456,256,26570,2.1038,3.73,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:34,1510378110,2017-11-11T05:28:35,2.009,4347,6.79,4.1,8.81,2053.02,841.95,157.233337,48.8,1.0455,256,26527,2.10052,3.73,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:04,1510378140,2017-11-11T05:29:05,2.001,4348,6.8,4.11,8.81,2053.08,841.97,155.433334,47.39,1.0455,256,26531,2.09187,3.73,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:34,1510378170,2017-11-11T05:29:35,2.008,4349,6.83,4.12,8.85,2053.14,841.92,156.116669,47.89,1.0453,256,26527,2.09873,3.73,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:04,1510378200,2017-11-11T05:30:05,2.005,4350,6.83,4.11,8.88,2053.14,842.03,157.399994,47.67,1.0455,256,26528,2.09604,3.73,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:34,1510378230,2017-11-11T05:30:35,2.005,4351,6.85,4.11,8.88,2053.3,841.92,156.03334,47.5,1.0453,256,26526,2.09545,3.73,34712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:04,1510378260,2017-11-11T05:31:05,2.001,4352,6.86,4.17,8.89,2053.3,841.97,156.166672,47.52,1.0453,256,26529,2.09187,3.73,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:34,1510378290,2017-11-11T05:31:35,2.002,4353,6.87,4.14,8.89,2053.35,841.96,155.733337,47.77,1.0452,256,26530,2.09217,3.73,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:04,1510378320,2017-11-11T05:32:05,2.007,4354,6.87,4.16,8.9,2053.35,841.91,155.666672,47.84,1.0452,256,26529,2.09724,3.72,34696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:34,1510378350,2017-11-11T05:32:35,2.002,4355,6.89,4.15,8.94,2053.41,841.96,156.066666,47.83,1.0452,256,26532,2.09277,3.72,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:04,1510378380,2017-11-11T05:33:05,2.011,4356,6.89,4.15,8.9,2053.41,841.98,157.03334,47.51,1.0452,256,26532,2.10171,3.72,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:34,1510378410,2017-11-11T05:33:35,2.006,4357,6.9,4.16,8.93,2053.41,842.01,156.866669,47.84,1.0452,256,26529,2.09634,3.72,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:04,1510378440,2017-11-11T05:34:05,2.005,4358,6.91,4.18,8.94,2053.47,842.06,156.5,48.2,1.0452,256,26532,2.09545,3.72,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:34,1510378470,2017-11-11T05:34:35,2.009,4359,6.89,4.18,8.89,2053.41,842.11,155.71666,47.1,1.0454,256,26528,2.10022,3.72,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:04,1510378500,2017-11-11T05:35:05,2.009,4360,6.9,4.17,8.89,2053.41,842.11,155.28334,46.83,1.0453,256,26531,2.10052,3.72,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:34,1510378530,2017-11-11T05:35:35,2.008,4361,6.91,4.16,8.93,2053.47,842.19,153.78334,46.33,1.0454,256,26531,2.09962,3.72,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:04,1510378560,2017-11-11T05:36:05,2.008,4362,6.9,4.16,8.9,2053.41,842.11,154.416672,46.28,1.0454,256,26529,2.09903,3.72,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:34,1510378590,2017-11-11T05:36:35,2.004,4363,6.89,4.16,8.95,2053.41,842.14,155.233337,46.71,1.0454,256,26530,2.09515,3.72,34645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:04,1510378620,2017-11-11T05:37:05,1.999,4364,6.87,4.19,8.9,2053.35,842.09,155.449997,46.67,1.0454,256,26529,2.08979,3.72,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:34,1510378650,2017-11-11T05:37:35,1.999,4365,6.88,4.15,8.9,2053.35,842.17,156.583328,47.99,1.0454,256,26529,2.08949,3.72,34634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:04,1510378680,2017-11-11T05:38:05,2.009,4366,6.88,4.13,8.89,2053.35,842.12,157.116669,47.78,1.0454,256,26531,2.09992,3.72,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:34,1510378710,2017-11-11T05:38:35,2.006,4367,6.87,4.16,8.93,2053.35,842.14,156.71666,47.8,1.0455,256,26531,2.09724,3.72,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:04,1510378740,2017-11-11T05:39:05,1.998,4368,6.87,4.12,8.89,2053.35,842.14,156.100006,47.46,1.0455,256,26532,2.08919,3.72,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:34,1510378770,2017-11-11T05:39:35,2.005,4369,6.86,4.14,8.88,2053.3,842.15,157.666672,47.69,1.0455,256,26529,2.09604,3.72,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:04,1510378800,2017-11-11T05:40:05,2.005,4370,6.86,4.13,8.89,2053.3,842.07,155.883331,47.96,1.0454,256,26531,2.09604,3.72,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:34,1510378830,2017-11-11T05:40:35,2.001,4371,6.86,4.11,8.89,2053.3,841.99,156.566666,47.39,1.0453,256,26532,2.09187,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:04,1510378860,2017-11-11T05:41:05,2.009,4372,6.86,4.11,8.88,2053.3,841.94,156.149994,47.21,1.0453,256,26534,2.10022,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:34,1510378890,2017-11-11T05:41:35,2.005,4373,6.85,4.12,8.86,2053.3,841.97,157.133331,47.33,1.0453,256,26530,2.09574,3.72,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:04,1510378920,2017-11-11T05:42:05,2.011,4374,6.85,4.13,8.88,2053.3,841.97,156.233337,47.24,1.0454,256,26530,2.10261,3.72,34584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:34,1510378950,2017-11-11T05:42:35,2.004,4375,6.86,4.12,8.88,2053.3,841.76,156.366669,47.51,1.045,256,26531,2.09396,3.72,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:04,1510378980,2017-11-11T05:43:05,2.004,4376,6.87,4.13,8.9,2053.35,841.96,157,47.6,1.0452,256,26530,2.09425,3.72,34573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:34,1510379010,2017-11-11T05:43:35,2.002,4377,6.88,4.15,8.88,2053.35,841.85,156.183334,47.74,1.0451,256,26532,2.09187,3.72,34568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:04,1510379040,2017-11-11T05:44:05,2.009,4378,6.9,4.15,8.89,2053.41,841.91,156.833328,47.72,1.0451,256,26532,2.09903,3.72,34562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:34,1510379070,2017-11-11T05:44:35,2.008,4379,6.92,4.2,8.94,2053.47,841.9,154.983337,47.33,1.045,256,26531,2.09873,3.72,34556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:04,1510379100,2017-11-11T05:45:05,2.013,4380,6.93,4.23,8.9,2053.51,841.9,154.166672,45.37,1.045,257,26531,2.1038,3.72,34551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:34,1510379130,2017-11-11T05:45:35,2.01,4381.1,6.95,4.2,8.95,2053.57,841.95,153.699997,45.81,1.045,257,26488,2.10022,3.72,34545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:04,1510379160,2017-11-11T05:46:05,2.012,4382.1,6.97,4.22,8.93,2053.68,841.92,153.100006,45.68,1.0449,257,26493,2.10201,3.72,34540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:34,1510379190,2017-11-11T05:46:35,2.006,4383.1,6.97,4.25,8.98,2053.68,841.97,153.78334,45.61,1.045,257,26488,2.09604,3.72,34534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:04,1510379220,2017-11-11T05:47:05,2.005,4384.1,6.98,4.24,8.97,2053.74,841.97,152.5,45.27,1.0449,257,26492,2.09485,3.72,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:34,1510379250,2017-11-11T05:47:35,2,4385.1,6.97,4.25,9.02,2053.68,842,153.53334,44.82,1.045,257,26490,2.09008,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:04,1510379280,2017-11-11T05:48:05,2.009,4386.1,6.97,4.23,8.97,2053.68,841.97,153.050003,44.44,1.045,257,26487,2.09992,3.72,34517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:34,1510379310,2017-11-11T05:48:35,2.007,4387.1,6.97,4.22,8.98,2053.68,841.97,152.25,44.45,1.045,257,26487,2.09753,3.72,34512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:04,1510379340,2017-11-11T05:49:05,2.002,4388.1,6.95,4.23,8.97,2053.57,841.95,154.266663,44.48,1.0451,257,26487,2.09187,3.72,34506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:34,1510379370,2017-11-11T05:49:35,2.006,4389.1,6.94,4.2,8.97,2053.51,841.98,152,44.5,1.0451,257,26490,2.09634,3.72,34501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:04,1510379400,2017-11-11T05:50:05,2.008,4390.1,6.93,4.17,8.97,2053.51,841.93,153.46666,44.93,1.0451,257,26490,2.09873,3.72,34495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:34,1510379430,2017-11-11T05:50:35,2.004,4391.1,6.91,4.18,8.94,2053.47,842.01,153.96666,45.31,1.0453,257,26490,2.09485,3.72,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:04,1510379460,2017-11-11T05:51:05,2,4392.1,6.9,4.19,8.93,2053.41,841.85,153.816666,45.8,1.0451,257,26487,2.09008,3.72,34484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:34,1510379490,2017-11-11T05:51:35,2,4393.1,6.89,4.15,8.89,2053.41,841.93,154.866669,45.83,1.0452,257,26486,2.09038,3.72,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:04,1510379520,2017-11-11T05:52:05,2.002,4394.1,6.87,4.16,8.9,2053.35,841.81,155.46666,46.15,1.0451,257,26488,2.09217,3.72,34473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:34,1510379550,2017-11-11T05:52:35,2.002,4395.1,6.87,4.13,8.89,2053.35,841.81,155.733337,46.39,1.0451,257,26485,2.09247,3.72,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:04,1510379580,2017-11-11T05:53:05,2.007,4396.1,6.86,4.14,8.9,2053.3,841.84,154.383331,46.24,1.0452,257,26487,2.09783,3.72,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:34,1510379610,2017-11-11T05:53:35,2.004,4397.1,6.87,4.16,8.85,2053.35,841.76,154.199997,46.29,1.0451,257,26485,2.09425,3.72,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:04,1510379640,2017-11-11T05:54:05,1.997,4398.1,6.86,4.14,8.89,2053.3,841.84,153.616669,46.36,1.0452,257,26488,2.0877,3.72,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:34,1510379670,2017-11-11T05:54:35,2.001,4399,6.86,4.14,8.86,2053.3,841.79,154.433334,46.34,1.0451,257,26485,2.09157,3.72,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:04,1510379700,2017-11-11T05:55:05,2.006,4400,6.86,4.16,8.89,2053.3,841.88,154.649994,46.32,1.0452,257,26487,2.09724,3.72,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:34,1510379730,2017-11-11T05:55:35,2.006,4401,6.88,4.15,8.89,2053.35,841.91,153.683334,46.21,1.0452,257,26487,2.09634,3.72,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:04,1510379760,2017-11-11T05:56:05,1.997,4402,6.88,4.15,8.9,2053.35,841.91,153.666672,46.12,1.0452,257,26487,2.08681,3.72,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:34,1510379790,2017-11-11T05:56:35,2.003,4403,6.9,4.18,8.88,2053.41,841.91,155.383331,46.09,1.0451,257,26488,2.09336,3.72,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:04,1510379820,2017-11-11T05:57:05,1.998,4404,6.89,4.13,8.93,2053.41,841.93,153.78334,46.12,1.0452,257,26487,2.0886,3.72,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:34,1510379850,2017-11-11T05:57:35,2.006,4405,6.89,4.16,8.89,2053.41,841.98,154.683334,46.1,1.0453,257,26488,2.09634,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:04,1510379880,2017-11-11T05:58:05,2.009,4406,6.9,4.14,8.89,2053.41,841.91,154.266663,46.2,1.0451,257,26487,2.09962,3.72,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:34,1510379910,2017-11-11T05:58:35,1.997,4407,6.91,4.16,8.93,2053.47,842.06,153.96666,46.23,1.0453,257,26485,2.0877,3.72,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:04,1510379940,2017-11-11T05:59:05,2.001,4408,6.92,4.15,8.9,2053.47,841.98,154.333328,46.12,1.0451,257,26488,2.09127,3.72,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:34,1510379970,2017-11-11T05:59:35,2.004,4409,6.92,4.16,8.93,2053.47,842.03,152.766663,46.11,1.0452,257,26490,2.09455,3.72,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:04,1510380000,2017-11-11T06:00:05,1.999,4410,6.93,4.17,8.93,2053.51,841.9,153.766663,45.63,1.045,257,26488,2.0886,3.72,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:34,1510380030,2017-11-11T06:00:35,2.005,4411,6.94,4.17,8.93,2053.51,841.95,153.649994,45.46,1.0451,257,26489,2.09545,3.72,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:04,1510380060,2017-11-11T06:01:05,2,4412,6.94,4.15,8.94,2053.51,841.98,152.616669,44.36,1.0451,257,26486,2.09008,3.72,34372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:34,1510380090,2017-11-11T06:01:35,2.012,4413,6.94,4.15,8.93,2053.51,841.87,152.800003,44.93,1.045,257,26487,2.10231,3.72,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:04,1510380120,2017-11-11T06:02:05,2,4414,6.95,4.16,8.97,2053.57,842,153.233337,44.78,1.0451,257,26487,2.09038,3.72,34361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:34,1510380150,2017-11-11T06:02:35,2.011,4415,6.95,4.16,8.93,2053.57,842.08,153.399994,44.79,1.0452,257,26487,2.10231,3.72,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:04,1510380180,2017-11-11T06:03:05,2.006,4416,6.94,4.16,9.01,2053.51,842.03,153.816666,44.82,1.0452,257,26487,2.09664,3.72,34350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:34,1510380210,2017-11-11T06:03:35,2.007,4417,6.93,4.15,8.9,2053.51,842.05,152.566666,45.19,1.0452,257,26488,2.09753,3.72,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:04,1510380240,2017-11-11T06:04:05,2.007,4418,6.93,4.16,8.94,2053.51,842,154.083328,45.15,1.0452,257,26487,2.09724,3.72,34339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:34,1510380270,2017-11-11T06:04:35,2.005,4419,6.93,4.16,8.9,2053.51,842.05,153.149994,45.7,1.0452,257,26487,2.09604,3.72,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:04,1510380300,2017-11-11T06:05:05,2.008,4420,6.93,4.13,8.94,2053.51,842,154.233337,45.68,1.0452,257,26488,2.09873,3.72,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:34,1510380330,2017-11-11T06:05:35,2.005,4421,6.93,4.14,8.94,2053.51,842.05,153,45.79,1.0452,257,26485,2.09515,3.72,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:04,1510380360,2017-11-11T06:06:05,2.003,4422,6.93,4.15,8.93,2053.51,842.16,152.449997,45.75,1.0453,257,26487,2.09366,3.72,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:34,1510380390,2017-11-11T06:06:35,2.012,4423,6.93,4.17,8.95,2053.51,842.05,152.78334,45.69,1.0452,257,26484,2.10291,3.71,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:04,1510380420,2017-11-11T06:07:05,2.011,4424,6.93,4.14,8.9,2053.51,842,153.46666,45.69,1.0452,257,26487,2.10171,3.71,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:34,1510380450,2017-11-11T06:07:35,2.004,4425,6.94,4.14,8.97,2053.51,842.03,154.350006,45.67,1.0451,257,26488,2.09485,3.71,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:04,1510380480,2017-11-11T06:08:05,1.997,4426,6.95,4.17,8.94,2053.57,842.03,155,45.73,1.0451,257,26489,2.08711,3.71,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:34,1510380510,2017-11-11T06:08:35,1.999,4427,6.94,4.16,8.94,2053.51,841.98,153.433334,45.82,1.0451,257,26486,2.0886,3.71,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:04,1510380540,2017-11-11T06:09:05,1.998,4428,6.95,4.16,8.97,2053.57,842.08,153.683334,45.64,1.0452,257,26487,2.0883,3.71,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:34,1510380570,2017-11-11T06:09:35,2.004,4429,6.96,4.17,8.95,2053.57,842.05,151.983337,46.01,1.0451,257,26487,2.09485,3.71,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:04,1510380600,2017-11-11T06:10:05,2.01,4430,6.97,4.17,8.94,2053.68,842.05,153.899994,46.1,1.045,257,26486,2.10082,3.71,34272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:34,1510380630,2017-11-11T06:10:35,2.002,4431,6.98,4.16,8.98,2053.74,842.05,154.366669,45.81,1.045,257,26487,2.09247,3.71,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:04,1510380660,2017-11-11T06:11:05,2.011,4432,6.98,4.19,8.97,2053.74,842.1,154.166672,45.43,1.0451,257,26488,2.10171,3.71,34261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:34,1510380690,2017-11-11T06:11:35,1.999,4433,6.99,4.16,8.98,2053.74,842.12,154.666672,46.08,1.045,257,26488,2.0886,3.71,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:04,1510380720,2017-11-11T06:12:05,2.011,4434,7,4.22,8.97,2053.8,842.17,154.066666,46.14,1.0451,257,26488,2.10111,3.71,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:34,1510380750,2017-11-11T06:12:35,2.008,4435,7.01,4.21,8.98,2053.8,842.07,154.383331,46.09,1.0449,257,26488,2.09843,3.71,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:04,1510380780,2017-11-11T06:13:05,2.01,4436,7.03,4.23,9.03,2053.84,842.01,153.78334,45.78,1.0448,257,26488,2.09992,3.71,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:34,1510380810,2017-11-11T06:13:35,2.005,4437,7.04,4.23,9.03,2053.9,842.06,154.333328,46.23,1.0448,257,26490,2.09455,3.71,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:04,1510380840,2017-11-11T06:14:05,2.006,4438,7.07,4.22,9.05,2053.96,842.03,152.449997,45.62,1.0446,257,26491,2.09574,3.71,34227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:34,1510380870,2017-11-11T06:14:35,2.009,4439.1,7.07,4.27,9.09,2053.96,842.06,155.100006,45.45,1.0447,257,26490,2.09873,3.71,34222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:04,1510380900,2017-11-11T06:15:05,2.005,4440.1,7.09,4.26,9.05,2054.07,842.11,153.883331,45.07,1.0447,257,26489,2.09425,3.71,34216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:34,1510380930,2017-11-11T06:15:35,2.005,4441.1,7.09,4.27,9.09,2054.07,842.06,152.833328,45.13,1.0446,257,26489,2.09485,3.71,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:04,1510380960,2017-11-11T06:16:05,2.007,4442.1,7.09,4.3,9.1,2054.07,842.03,155.050003,45.36,1.0446,257,26492,2.09604,3.71,34205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:34,1510380990,2017-11-11T06:16:35,2.01,4443.1,7.1,4.3,9.09,2054.07,842.11,153.833328,45.31,1.0446,257,26491,2.09932,3.71,34199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:04,1510381020,2017-11-11T06:17:05,2.009,4444.1,7.11,4.3,9.1,2054.17,842.1,152.316666,45.42,1.0446,257,26493,2.09903,3.71,34194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:34,1510381050,2017-11-11T06:17:35,2.012,4445.1,7.12,4.31,9.13,2054.17,842.16,154.066666,45.06,1.0446,257,26492,2.10171,3.71,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:04,1510381080,2017-11-11T06:18:05,2.009,4446.1,7.12,4.28,9.11,2054.17,842.1,153.883331,44.74,1.0446,257,26488,2.09903,3.71,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:34,1510381110,2017-11-11T06:18:35,2.008,4447.1,7.11,4.31,9.11,2054.17,842.08,152.566666,44.78,1.0446,257,26486,2.09783,3.71,34177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:04,1510381140,2017-11-11T06:19:05,2.007,4448.1,7.1,4.28,9.11,2054.07,842.08,152.699997,44.47,1.0446,257,26490,2.09664,3.71,34171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:34,1510381170,2017-11-11T06:19:35,2.011,4449.1,7.1,4.3,9.11,2054.07,842.03,153.683334,43.93,1.0446,257,26492,2.10082,3.71,34166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:04,1510381200,2017-11-11T06:20:05,2.002,4450.1,7.09,4.31,9.1,2054.07,842.06,153.600006,43.66,1.0447,257,26490,2.09157,3.71,34160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:34,1510381230,2017-11-11T06:20:35,2.01,4451.1,7.08,4.28,9.15,2054.01,842.01,153.683334,44.16,1.0447,257,26488,2.09962,3.71,34155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:04,1510381260,2017-11-11T06:21:05,2.008,4452.1,7.06,4.29,9.1,2053.96,841.96,152.683334,44.03,1.0447,257,26490,2.09813,3.71,34149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:34,1510381290,2017-11-11T06:21:35,2.008,4453.1,7.06,4.29,9.03,2053.96,842.03,152.316666,43.67,1.0448,257,26492,2.09753,3.71,34143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:04,1510381320,2017-11-11T06:22:05,2.004,4454.1,7.04,4.28,9.05,2053.9,842.01,152.333328,43.51,1.0448,257,26488,2.09396,3.71,34138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:34,1510381350,2017-11-11T06:22:35,2.005,4455.1,7.02,4.25,9.03,2053.84,841.99,154.566666,43.07,1.0449,257,26490,2.09515,3.71,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:04,1510381380,2017-11-11T06:23:05,1.997,4456.1,6.99,4.26,9.05,2053.74,841.97,151.949997,42.72,1.045,257,26486,2.08681,3.71,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:34,1510381410,2017-11-11T06:23:35,2.004,4457.1,6.98,4.24,9.03,2053.74,842.05,153.149994,43.42,1.0451,257,26487,2.09485,3.71,34121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:04,1510381440,2017-11-11T06:24:05,2.001,4458.1,6.96,4.21,8.97,2053.57,842,154.766663,43.91,1.0451,257,26489,2.09157,3.71,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:34,1510381470,2017-11-11T06:24:35,2.007,4459.1,6.93,4.19,8.97,2053.51,841.93,153.166672,43.57,1.0452,257,26489,2.09783,3.71,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:04,1510381500,2017-11-11T06:25:05,2.002,4460.1,6.92,4.17,8.97,2053.47,842.08,152.416672,43.7,1.0454,257,26489,2.09306,3.71,34104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:34,1510381530,2017-11-11T06:25:35,2.002,4461.1,6.89,4.18,8.9,2053.41,842.01,153.350006,44.08,1.0454,257,26490,2.09277,3.71,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:04,1510381560,2017-11-11T06:26:05,1.999,4462.1,6.86,4.16,8.9,2053.3,841.99,152.766663,43.71,1.0455,257,26487,2.08949,3.71,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:34,1510381590,2017-11-11T06:26:35,2.004,4463.1,6.85,4.14,8.89,2053.3,841.97,152.399994,43.43,1.0455,257,26489,2.09485,3.71,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:04,1510381620,2017-11-11T06:27:05,2.005,4464.1,6.82,4.11,8.88,2053.14,842.05,151.600006,43.26,1.0458,257,26487,2.09724,3.71,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:34,1510381650,2017-11-11T06:27:35,1.994,4465.1,6.8,4.1,8.82,2053.08,842.03,152.28334,43.08,1.0458,257,26486,2.08562,3.71,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:04,1510381680,2017-11-11T06:28:05,2.005,4466.1,6.77,4.1,8.82,2052.97,841.91,151.766663,43.01,1.0458,257,26485,2.09664,3.71,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:34,1510381710,2017-11-11T06:28:35,1.997,4467.1,6.74,4.1,8.78,2052.91,841.91,151.600006,42.99,1.0459,257,26484,2.0886,3.71,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:04,1510381740,2017-11-11T06:29:05,1.998,4468.1,6.7,4.07,8.76,2052.69,841.84,151.116669,43.21,1.046,257,26486,2.08979,3.71,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:34,1510381770,2017-11-11T06:29:35,1.998,4469.1,6.68,4.03,8.74,2052.64,841.84,153.21666,43.4,1.046,257,26481,2.09038,3.71,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:04,1510381800,2017-11-11T06:30:05,2,4470.1,6.65,4,8.72,2052.58,841.86,151.050003,43.59,1.0462,257,26480,2.09277,3.71,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:34,1510381830,2017-11-11T06:30:35,1.99,4471.1,6.61,4,8.7,2052.42,841.78,153.066666,43.91,1.0462,257,26482,2.08205,3.71,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:04,1510381860,2017-11-11T06:31:05,1.993,4472.1,6.59,3.97,8.68,2052.36,841.76,152.183334,43.96,1.0463,257,26484,2.08562,3.71,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:34,1510381890,2017-11-11T06:31:35,1.99,4473.1,6.56,3.96,8.64,2052.25,841.81,153.883331,44.24,1.0464,257,26482,2.08265,3.71,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:04,1510381920,2017-11-11T06:32:05,1.993,4474.1,6.53,3.94,8.64,2052.15,841.85,153.800003,44.46,1.0466,257,26484,2.08532,3.71,34026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:34,1510381950,2017-11-11T06:32:35,1.994,4475.1,6.51,3.93,8.6,2052.09,841.8,153.233337,44.6,1.0466,257,26480,2.0874,3.71,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:04,1510381980,2017-11-11T06:33:05,1.986,4476.1,6.49,3.89,8.57,2052.04,841.8,153.616669,44.84,1.0466,256,26478,2.07878,3.71,34015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:34,1510382010,2017-11-11T06:33:35,2.001,4477.1,6.46,3.89,8.56,2051.92,841.81,153.616669,45.14,1.0468,256,26524,2.09485,3.71,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:04,1510382040,2017-11-11T06:34:05,1.991,4478.1,6.44,3.86,8.51,2051.82,841.83,154.71666,45.46,1.0469,256,26523,2.08384,3.71,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:34,1510382070,2017-11-11T06:34:35,1.998,4479.1,6.43,3.86,8.52,2051.82,841.85,154.833328,45.82,1.0469,256,26523,2.09127,3.71,33998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:04,1510382100,2017-11-11T06:35:05,1.995,4480.1,6.41,3.84,8.51,2051.76,841.84,153.649994,45.83,1.047,256,26521,2.0886,3.71,33993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:34,1510382130,2017-11-11T06:35:35,1.99,4481.1,6.4,3.84,8.49,2051.7,841.88,154.25,45.79,1.0471,256,26524,2.08384,3.71,33987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:04,1510382160,2017-11-11T06:36:05,1.998,4482.1,6.4,3.85,8.48,2051.7,841.86,154.300003,45.7,1.047,256,26520,2.09157,3.71,33982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:34,1510382190,2017-11-11T06:36:35,1.989,4483.1,6.38,3.83,8.48,2051.65,841.9,153.199997,45.52,1.0472,256,26521,2.08324,3.71,33976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:04,1510382220,2017-11-11T06:37:05,1.994,4484.1,6.39,3.81,8.44,2051.65,841.9,154.483337,45.6,1.0471,256,26522,2.0877,3.71,33971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:34,1510382250,2017-11-11T06:37:35,2,4485.1,6.39,3.8,8.43,2051.65,841.82,152.800003,45.74,1.047,256,26520,2.09366,3.71,33965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:04,1510382280,2017-11-11T06:38:05,1.996,4486.1,6.38,3.81,8.48,2051.65,841.86,153.100006,45.61,1.0471,256,26523,2.09008,3.71,33959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:34,1510382310,2017-11-11T06:38:35,1.993,4487.1,6.39,3.81,8.43,2051.65,841.92,153.633331,45.66,1.0471,256,26521,2.08711,3.71,33954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:04,1510382340,2017-11-11T06:39:05,1.988,4488.1,6.38,3.81,8.45,2051.65,841.9,152.71666,45.67,1.0472,256,26524,2.08205,3.71,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:34,1510382370,2017-11-11T06:39:35,1.996,4489,6.39,3.78,8.43,2051.65,841.92,154.71666,45.81,1.0471,256,26519,2.08979,3.71,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:04,1510382400,2017-11-11T06:40:05,2.002,4490,6.38,3.79,8.45,2051.65,841.86,153.78334,45.93,1.0471,256,26520,2.09664,3.71,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:34,1510382430,2017-11-11T06:40:35,1.992,4491,6.39,3.8,8.44,2051.65,841.86,154.083328,46.15,1.0471,256,26520,2.08622,3.71,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:04,1510382460,2017-11-11T06:41:05,2,4492,6.39,3.78,8.48,2051.65,841.82,154.050003,46.15,1.047,256,26522,2.09425,3.71,33926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:34,1510382490,2017-11-11T06:41:35,1.989,4493,6.39,3.8,8.48,2051.65,841.85,153.516663,46.15,1.047,256,26519,2.08294,3.7,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:04,1510382520,2017-11-11T06:42:05,1.997,4494,6.41,3.8,8.48,2051.76,841.94,153.483337,46.24,1.0471,256,26521,2.09068,3.7,33915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:34,1510382550,2017-11-11T06:42:35,2.001,4495,6.41,3.8,8.45,2051.76,841.88,152.800003,46.14,1.047,256,26523,2.09515,3.7,33909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:04,1510382580,2017-11-11T06:43:05,2.003,4496,6.41,3.81,8.45,2051.76,841.85,154.350006,46.13,1.047,256,26521,2.09664,3.7,33904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:34,1510382610,2017-11-11T06:43:35,1.997,4497,6.42,3.8,8.51,2051.76,841.94,152.683334,46.37,1.047,256,26522,2.09068,3.7,33898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:04,1510382640,2017-11-11T06:44:05,1.989,4498,6.43,3.81,8.49,2051.82,841.91,152.699997,46.46,1.0469,256,26522,2.08265,3.7,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:34,1510382670,2017-11-11T06:44:35,1.998,4499,6.45,3.82,8.45,2051.92,841.98,154.433334,46.68,1.0469,256,26522,2.09217,3.7,33887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:04,1510382700,2017-11-11T06:45:05,1.998,4500,6.46,3.84,8.49,2051.92,841.93,154.316666,46.68,1.0468,256,26522,2.09157,3.7,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:34,1510382730,2017-11-11T06:45:35,1.993,4501,6.5,3.83,8.51,2052.04,842.03,155.600006,46.71,1.0468,256,26520,2.08622,3.7,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:04,1510382760,2017-11-11T06:46:05,2.001,4502,6.52,3.85,8.53,2052.15,842.08,153.833328,46.66,1.0468,256,26521,2.09455,3.7,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:34,1510382790,2017-11-11T06:46:35,1.998,4503,6.55,3.87,8.57,2052.21,842.15,154.53334,46.85,1.0468,256,26523,2.09098,3.7,33865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:04,1510382820,2017-11-11T06:47:05,2.004,4504,6.58,3.88,8.6,2052.36,842.04,153.383331,46.97,1.0465,256,26523,2.09724,3.7,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:34,1510382850,2017-11-11T06:47:35,2.003,4505,6.61,3.91,8.6,2052.42,842.09,155.433334,47.03,1.0464,256,26523,2.09634,3.7,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:04,1510382880,2017-11-11T06:48:05,2.004,4506,6.64,3.91,8.65,2052.52,842.11,153.583328,46.99,1.0464,256,26522,2.09664,3.7,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:34,1510382910,2017-11-11T06:48:35,2.009,4507,6.68,3.93,8.7,2052.64,842.25,154.800003,46.75,1.0464,256,26523,2.10201,3.7,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:04,1510382940,2017-11-11T06:49:05,2,4508,6.72,3.97,8.7,2052.81,842.25,153.199997,46.64,1.0462,256,26524,2.09217,3.7,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:34,1510382970,2017-11-11T06:49:35,1.999,4509,6.77,3.99,8.76,2052.97,842.22,154.25,46.84,1.046,256,26524,2.09068,3.7,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:04,1510383000,2017-11-11T06:50:05,2.003,4510,6.81,4.03,8.78,2053.08,842.23,153.75,46.77,1.0459,256,26527,2.09485,3.7,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:34,1510383030,2017-11-11T06:50:35,2.006,4511,6.85,4.03,8.82,2053.3,842.28,154.016663,46.76,1.0458,256,26527,2.09813,3.7,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:04,1510383060,2017-11-11T06:51:05,2.002,4512,6.88,4.07,8.89,2053.35,842.22,153.933334,46.66,1.0456,256,26527,2.09366,3.7,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:34,1510383090,2017-11-11T06:51:35,2.015,4513,6.91,4.09,8.89,2053.47,842.19,154.46666,46.48,1.0454,257,26528,2.10649,3.7,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:04,1510383120,2017-11-11T06:52:05,2.008,4514,6.95,4.1,8.93,2053.57,842.31,153.666672,46.3,1.0454,257,26484,2.09873,3.7,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:34,1510383150,2017-11-11T06:52:35,2.009,4515,6.99,4.14,8.95,2053.74,842.33,153.600006,46.23,1.0453,257,26485,2.10052,3.7,33797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:04,1510383180,2017-11-11T06:53:05,2.007,4516,7.01,4.15,8.97,2053.8,842.28,152.933334,46.05,1.0452,257,26488,2.09783,3.7,33792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:34,1510383210,2017-11-11T06:53:35,2,4517,7.04,4.18,9.02,2053.9,842.45,153.78334,45.86,1.0453,257,26488,2.09098,3.7,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:04,1510383240,2017-11-11T06:54:05,2.008,4518,7.07,4.19,9.03,2053.96,842.42,154.066666,45.71,1.0451,257,26487,2.09903,3.7,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:34,1510383270,2017-11-11T06:54:35,1.998,4519,7.09,4.22,9.1,2054.07,842.37,153.96666,45.62,1.045,257,26491,2.0883,3.7,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:04,1510383300,2017-11-11T06:55:05,2.002,4520,7.11,4.24,9.07,2054.17,842.49,152.46666,45.39,1.0451,257,26491,2.09217,3.7,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:34,1510383330,2017-11-11T06:55:35,2.003,4521,7.13,4.24,9.11,2054.23,842.4,152.883331,45.2,1.0449,257,26491,2.09277,3.7,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:04,1510383360,2017-11-11T06:56:05,2.011,4522,7.15,4.27,9.13,2054.29,842.48,154.266663,45.07,1.0449,257,26492,2.10111,3.7,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:34,1510383390,2017-11-11T06:56:35,2.005,4523,7.17,4.29,9.15,2054.34,842.5,151.899994,44.86,1.0449,257,26491,2.09515,3.7,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:04,1510383420,2017-11-11T06:57:05,2.005,4524,7.2,4.31,9.16,2054.46,842.42,152.016663,44.53,1.0447,257,26490,2.09455,3.7,33747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:34,1510383450,2017-11-11T06:57:35,2.012,4525,7.21,4.32,9.16,2054.46,842.42,152.5,44.15,1.0447,258,26494,2.10201,3.7,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:04,1510383480,2017-11-11T06:58:05,2.004,4526,7.23,4.33,9.23,2054.5,842.47,153.183334,43.72,1.0447,258,26451,2.09336,3.7,33736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:34,1510383510,2017-11-11T06:58:35,2.011,4527,7.25,4.38,9.24,2054.62,842.44,150.916672,43.57,1.0446,258,26454,2.10022,3.7,33730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:04,1510383540,2017-11-11T06:59:05,2.006,4528,7.29,4.37,9.24,2054.73,842.51,150.96666,43.37,1.0445,258,26453,2.09545,3.7,33725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:34,1510383570,2017-11-11T06:59:35,2.006,4529.1,7.3,4.38,9.26,2054.79,842.45,151.483337,43.06,1.0444,258,26450,2.09455,3.7,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:04,1510383600,2017-11-11T07:00:05,2.011,4530.1,7.31,4.41,9.26,2054.79,842.43,153.083328,42.98,1.0443,258,26454,2.10022,3.7,33713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:34,1510383630,2017-11-11T07:00:35,2.011,4531.1,7.33,4.41,9.27,2054.89,842.45,151.28334,42.91,1.0443,258,26453,2.09962,3.7,33708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:04,1510383660,2017-11-11T07:01:05,2.002,4532.1,7.35,4.43,9.32,2054.95,842.5,154.133331,42.87,1.0443,258,26452,2.09098,3.7,33702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:34,1510383690,2017-11-11T07:01:35,2.009,4533.1,7.36,4.46,9.32,2054.95,842.5,153.166672,43,1.0442,258,26454,2.09753,3.7,33697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:04,1510383720,2017-11-11T07:02:05,2.014,4534.1,7.38,4.45,9.36,2055.06,842.44,152.699997,43.24,1.0441,259,26454,2.10291,3.7,33691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:34,1510383750,2017-11-11T07:02:35,2.009,4535.1,7.4,4.47,9.38,2055.12,842.49,150.833328,42.95,1.0441,259,26413,2.09724,3.7,33685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:04,1510383780,2017-11-11T07:03:05,2.01,4536.1,7.41,4.47,9.36,2055.18,842.49,152.766663,42.67,1.044,259,26412,2.09813,3.7,33680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:34,1510383810,2017-11-11T07:03:35,2.011,4537.1,7.41,4.5,9.39,2055.18,842.46,151.833328,43.17,1.044,259,26411,2.09992,3.7,33674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:04,1510383840,2017-11-11T07:04:05,2.014,4538.1,7.43,4.5,9.4,2055.22,842.46,152.300003,42.84,1.0439,260,26414,2.10231,3.7,33669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:34,1510383870,2017-11-11T07:04:35,2.004,4539.1,7.43,4.51,9.4,2055.22,842.41,151.333328,42.91,1.0439,260,26372,2.09217,3.7,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:04,1510383900,2017-11-11T07:05:05,2.002,4540.1,7.44,4.53,9.42,2055.28,842.46,150.600006,42.76,1.0439,260,26369,2.08949,3.7,33657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:34,1510383930,2017-11-11T07:05:35,1.999,4541.1,7.46,4.54,9.42,2055.35,842.43,150.583328,42.74,1.0438,260,26371,2.08622,3.7,33652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:04,1510383960,2017-11-11T07:06:05,2.008,4542.1,7.47,4.55,9.44,2055.35,842.4,151.816666,42.56,1.0437,260,26370,2.09604,3.7,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:34,1510383990,2017-11-11T07:06:35,2.006,4543.1,7.48,4.57,9.47,2055.39,842.45,152.699997,42.42,1.0437,260,26373,2.09425,3.7,33641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:04,1510384020,2017-11-11T07:07:05,2.007,4544.1,7.49,4.57,9.44,2055.39,842.48,149.96666,42.33,1.0437,260,26371,2.09455,3.7,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:34,1510384050,2017-11-11T07:07:35,2.007,4545.1,7.5,4.58,9.48,2055.49,842.42,151.933334,42.33,1.0436,260,26373,2.09425,3.7,33630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:04,1510384080,2017-11-11T07:08:05,1.998,4546.1,7.51,4.62,9.47,2055.51,842.5,151.933334,42.18,1.0437,260,26372,2.08562,3.7,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:34,1510384110,2017-11-11T07:08:35,2.004,4547.1,7.5,4.62,9.52,2055.49,842.5,151.5,42.22,1.0437,260,26371,2.09187,3.7,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:04,1510384140,2017-11-11T07:09:05,2.006,4548.1,7.52,4.62,9.48,2055.55,842.49,151.78334,42.26,1.0436,260,26372,2.09336,3.7,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:34,1510384170,2017-11-11T07:09:35,2.011,4549.1,7.52,4.63,9.52,2055.55,842.54,150.383331,42.02,1.0437,260,26376,2.09903,3.7,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:04,1510384200,2017-11-11T07:10:05,2.01,4550.1,7.53,4.64,9.48,2055.55,842.44,152.199997,41.92,1.0436,260,26370,2.09783,3.7,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:34,1510384230,2017-11-11T07:10:35,2.004,4551.1,7.53,4.64,9.47,2055.55,842.39,150.583328,41.68,1.0435,260,26372,2.09098,3.7,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:04,1510384260,2017-11-11T07:11:05,2.006,4552.1,7.54,4.64,9.52,2055.61,842.34,150.449997,41.65,1.0434,260,26372,2.09277,3.7,33590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:34,1510384290,2017-11-11T07:11:35,2.009,4553.1,7.53,4.65,9.5,2055.55,842.44,151.983337,41.21,1.0436,260,26372,2.09664,3.7,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:04,1510384320,2017-11-11T07:12:05,2.007,4554.1,7.54,4.66,9.52,2055.61,842.41,151.71666,41,1.0435,260,26372,2.09455,3.7,33579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:34,1510384350,2017-11-11T07:12:35,2.014,4555.1,7.55,4.68,9.55,2055.68,842.36,150.666672,40.73,1.0434,261,26374,2.10111,3.7,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:04,1510384380,2017-11-11T07:13:05,2.008,4556.1,7.56,4.66,9.53,2055.68,842.44,149.816666,41,1.0435,261,26330,2.09545,3.7,33568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:34,1510384410,2017-11-11T07:13:35,2.009,4557.1,7.56,4.68,9.52,2055.68,842.28,151.03334,40.72,1.0433,261,26331,2.09634,3.7,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:04,1510384440,2017-11-11T07:14:05,1.996,4558.1,7.57,4.71,9.56,2055.72,842.33,150.566666,40.78,1.0433,261,26329,2.08294,3.7,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:34,1510384470,2017-11-11T07:14:35,2.007,4559.1,7.57,4.71,9.53,2055.72,842.28,150.516663,40.63,1.0433,261,26333,2.09396,3.7,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:04,1510384500,2017-11-11T07:15:05,1.996,4560.1,7.6,4.71,9.53,2055.78,842.41,149.816666,40.77,1.0433,261,26334,2.08294,3.7,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:34,1510384530,2017-11-11T07:15:35,1.998,4561.1,7.61,4.71,9.56,2055.84,842.4,150.933334,40.73,1.0433,261,26334,2.08443,3.7,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:04,1510384560,2017-11-11T07:16:05,2.005,4562.1,7.62,4.75,9.56,2055.84,842.38,152.133331,40.72,1.0432,261,26334,2.09187,3.7,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:34,1510384590,2017-11-11T07:16:35,2,4563.1,7.63,4.76,9.63,2055.94,842.45,150.199997,40.66,1.0432,261,26330,2.08622,3.7,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:04,1510384620,2017-11-11T07:17:05,2.001,4564.1,7.66,4.76,9.6,2056.01,842.42,151.566666,40.55,1.0431,261,26332,2.08711,3.7,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:34,1510384650,2017-11-11T07:17:35,2.011,4565.1,7.66,4.77,9.61,2056.01,842.45,151.116669,40.71,1.0431,261,26332,2.09813,3.7,33518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:04,1510384680,2017-11-11T07:18:05,1.999,4566.1,7.68,4.81,9.65,2056.11,842.44,152.78334,40.71,1.043,261,26333,2.08473,3.7,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:34,1510384710,2017-11-11T07:18:35,2.004,4567.1,7.7,4.82,9.68,2056.17,842.52,150.116669,40.55,1.0431,261,26336,2.09068,3.7,33507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:04,1510384740,2017-11-11T07:19:05,2.008,4568.1,7.71,4.84,9.74,2056.17,842.49,150.166672,40.53,1.043,261,26337,2.09455,3.69,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:34,1510384770,2017-11-11T07:19:35,2.005,4569.1,7.74,4.85,9.73,2056.27,842.51,150.399994,40.56,1.0429,261,26336,2.09068,3.69,33495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:04,1510384800,2017-11-11T07:20:05,2.006,4570.1,7.74,4.85,9.71,2056.27,842.53,151.149994,40.34,1.0429,261,26340,2.09217,3.69,33490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:34,1510384830,2017-11-11T07:20:35,2.005,4571.1,7.77,4.87,9.76,2056.38,842.5,151.383331,40.28,1.0428,261,26337,2.09068,3.69,33484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:04,1510384860,2017-11-11T07:21:05,2.011,4572.1,7.79,4.89,9.77,2056.5,842.48,150.550003,40.5,1.0427,261,26336,2.09724,3.69,33479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:34,1510384890,2017-11-11T07:21:35,2.013,4573.2,7.81,4.9,9.77,2056.54,842.42,150.899994,40.29,1.0425,262,26339,2.09843,3.69,33473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:04,1510384920,2017-11-11T07:22:05,2.003,4574.2,7.84,4.91,9.77,2056.6,842.49,150.316666,40.17,1.0425,262,26298,2.0883,3.69,33467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:34,1510384950,2017-11-11T07:22:35,2.005,4575.2,7.85,4.94,9.77,2056.66,842.49,149.850006,40.43,1.0425,262,26299,2.09038,3.69,33462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:04,1510384980,2017-11-11T07:23:05,2.003,4576.2,7.86,4.96,9.79,2056.66,842.49,151.116669,40.35,1.0424,262,26301,2.0877,3.69,33456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:34,1510385010,2017-11-11T07:23:35,2.009,4577.2,7.88,4.96,9.82,2056.71,842.41,150.883331,40.34,1.0422,262,26301,2.09425,3.69,33451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:04,1510385040,2017-11-11T07:24:05,2.002,4578.2,7.9,4.97,9.84,2056.83,842.51,152.166672,40.34,1.0423,262,26301,2.08651,3.69,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:34,1510385070,2017-11-11T07:24:35,2.003,4579.2,7.9,5.01,9.89,2056.83,842.41,152.28334,40.26,1.0422,262,26299,2.0877,3.69,33439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:04,1510385100,2017-11-11T07:25:05,2.007,4580.2,7.9,5.02,9.87,2056.83,842.41,151.016663,40.13,1.0422,262,26301,2.09157,3.69,33434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:34,1510385130,2017-11-11T07:25:35,2.006,4581.2,7.91,5.02,9.89,2056.87,842.35,151.03334,39.97,1.0421,262,26302,2.09068,3.69,33428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:04,1510385160,2017-11-11T07:26:05,2.009,4582.2,7.92,5.04,9.85,2056.93,842.43,152,39.99,1.0421,262,26299,2.09396,3.69,33423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:34,1510385190,2017-11-11T07:26:35,2.013,4583.2,7.92,5.03,9.9,2056.93,842.4,150.833328,40.03,1.0421,263,26301,2.09724,3.69,33417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:04,1510385220,2017-11-11T07:27:05,2.004,4584.2,7.94,5.07,9.89,2056.99,842.42,150.71666,40.09,1.042,263,26257,2.088,3.69,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:34,1510385250,2017-11-11T07:27:35,2.005,4585.2,7.95,5.05,9.9,2056.99,842.29,150.199997,39.88,1.0419,263,26261,2.08889,3.69,33406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:04,1510385280,2017-11-11T07:28:05,1.996,4586.2,7.95,5.05,9.89,2056.99,842.4,151.46666,40.05,1.042,263,26261,2.07997,3.69,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:34,1510385310,2017-11-11T07:28:35,2.002,4587.2,7.95,5.09,9.9,2056.99,842.45,150.233337,40.01,1.042,263,26260,2.08622,3.69,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:04,1510385340,2017-11-11T07:29:05,1.997,4588.2,7.96,5.1,9.9,2057.04,842.42,149.71666,40.02,1.042,263,26263,2.08086,3.69,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:34,1510385370,2017-11-11T07:29:35,1.999,4589.2,7.95,5.1,9.92,2056.99,842.37,149.300003,40.02,1.0419,263,26262,2.08265,3.69,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:04,1510385400,2017-11-11T07:30:05,2.004,4590.2,7.96,5.11,9.95,2057.04,842.47,149.449997,40.11,1.042,263,26259,2.0883,3.69,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:34,1510385430,2017-11-11T07:30:35,2.011,4591.2,7.96,5.13,9.94,2057.04,842.42,149.366669,40.08,1.042,263,26259,2.09515,3.69,33372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:04,1510385460,2017-11-11T07:31:05,2.01,4592.2,7.96,5.13,9.95,2057.04,842.47,150.733337,40.08,1.042,263,26263,2.09396,3.69,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:34,1510385490,2017-11-11T07:31:35,2.001,4593.2,7.97,5.11,9.95,2057.04,842.47,149.75,39.95,1.042,263,26262,2.08532,3.69,33361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:04,1510385520,2017-11-11T07:32:05,2.006,4594.2,7.97,5.12,9.92,2057.04,842.34,150.399994,39.95,1.0418,263,26263,2.09008,3.69,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:34,1510385550,2017-11-11T07:32:35,2,4595.2,7.98,5.16,9.97,2057.1,842.41,149.483337,39.99,1.0419,263,26264,2.08413,3.69,33350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:04,1510385580,2017-11-11T07:33:05,2.004,4596.2,7.99,5.17,9.97,2057.1,842.36,148.983337,39.8,1.0418,263,26261,2.0874,3.69,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:34,1510385610,2017-11-11T07:33:35,1.999,4597.2,8,5.16,9.94,2057.16,842.38,149.616669,39.94,1.0418,263,26263,2.08265,3.69,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:04,1510385640,2017-11-11T07:34:05,2.01,4598.2,8,5.16,9.97,2057.16,842.33,151.25,39.76,1.0417,263,26264,2.09396,3.69,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:34,1510385670,2017-11-11T07:34:35,2.003,4599.2,8.01,5.16,10,2057.16,842.39,151.149994,39.78,1.0418,263,26262,2.08651,3.69,33328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:04,1510385700,2017-11-11T07:35:05,2.006,4600.2,8.01,5.17,9.95,2057.16,842.39,150.316666,39.73,1.0418,263,26263,2.08949,3.69,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:34,1510385730,2017-11-11T07:35:35,2.011,4601.2,8.01,5.18,9.98,2057.16,842.46,151.050003,39.61,1.0418,263,26263,2.09545,3.69,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:04,1510385760,2017-11-11T07:36:05,2.004,4602.2,8.02,5.18,9.98,2057.2,842.38,149.100006,39.46,1.0417,263,26264,2.088,3.69,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:34,1510385790,2017-11-11T07:36:35,2.001,4603.2,8.01,5.17,9.97,2057.16,842.31,150.149994,39.29,1.0417,263,26263,2.08443,3.69,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:04,1510385820,2017-11-11T07:37:05,2.013,4604.2,8.01,5.19,10.02,2057.16,842.36,150.166672,39.11,1.0417,264,26263,2.09694,3.69,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:34,1510385850,2017-11-11T07:37:35,2.003,4605.2,8.02,5.17,9.97,2057.2,842.33,148.75,39.11,1.0417,264,26220,2.08622,3.69,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:04,1510385880,2017-11-11T07:38:05,2.001,4606.2,8.02,5.2,10.02,2057.2,842.3,149.166672,39.1,1.0416,264,26223,2.08384,3.69,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:34,1510385910,2017-11-11T07:38:35,1.995,4607.2,8.03,5.19,9.97,2057.33,842.41,149.949997,38.9,1.0417,264,26224,2.07789,3.69,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:04,1510385940,2017-11-11T07:39:05,2.002,4608.2,8.03,5.21,10,2057.33,842.49,150.166672,38.96,1.0418,264,26223,2.08622,3.69,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:34,1510385970,2017-11-11T07:39:35,2.001,4609.1,8.05,5.2,10,2057.37,842.43,150.266663,39.16,1.0417,264,26222,2.08443,3.69,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:04,1510386000,2017-11-11T07:40:05,1.995,4610.1,8.06,5.2,10.03,2057.37,842.43,150.983337,39.17,1.0416,264,26223,2.0776,3.69,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:34,1510386030,2017-11-11T07:40:35,1.999,4611.1,8.06,5.2,10,2057.37,842.4,149.300003,39.22,1.0416,264,26222,2.08265,3.69,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:04,1510386060,2017-11-11T07:41:05,1.998,4612.1,8.05,5.22,10.03,2057.37,842.33,149.449997,39.11,1.0416,264,26222,2.08056,3.69,33255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:34,1510386090,2017-11-11T07:41:35,1.999,4613.1,8.07,5.22,10.02,2057.43,842.33,148.350006,38.74,1.0415,264,26221,2.08205,3.69,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:04,1510386120,2017-11-11T07:42:05,2.002,4614.1,8.07,5.21,10,2057.43,842.35,149.649994,38.43,1.0415,264,26222,2.08562,3.69,33244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:34,1510386150,2017-11-11T07:42:35,1.997,4615.1,8.08,5.21,10.02,2057.43,842.32,150.350006,38.25,1.0415,264,26222,2.07997,3.69,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:04,1510386180,2017-11-11T07:43:05,1.999,4616.1,8.09,5.21,10,2057.49,842.35,148.183334,38.25,1.0415,264,26222,2.08235,3.69,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:34,1510386210,2017-11-11T07:43:35,2.005,4617.1,8.1,5.23,10.03,2057.49,842.32,149.666672,38.41,1.0414,264,26223,2.088,3.69,33227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:04,1510386240,2017-11-11T07:44:05,2,4618.1,8.12,5.23,10.05,2057.55,842.37,150.25,38.23,1.0414,264,26224,2.08324,3.69,33222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:34,1510386270,2017-11-11T07:44:35,2.002,4619.1,8.12,5.24,10.05,2057.55,842.29,149.5,37.9,1.0413,264,26224,2.08443,3.69,33216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:04,1510386300,2017-11-11T07:45:05,2.005,4620.1,8.13,5.24,10.08,2057.59,842.26,148.883331,37.96,1.0412,264,26221,2.0874,3.69,33211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:34,1510386330,2017-11-11T07:45:35,2.002,4621.1,8.15,5.27,10.03,2057.59,842.36,148.633331,37.92,1.0413,264,26225,2.08413,3.69,33205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:04,1510386360,2017-11-11T07:46:05,1.997,4622.1,8.16,5.26,10.08,2057.76,842.41,148.683334,37.78,1.0413,264,26223,2.07938,3.69,33199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:34,1510386390,2017-11-11T07:46:35,2.007,4623.1,8.19,5.3,10.11,2057.82,842.28,150.066666,37.61,1.041,264,26224,2.08919,3.69,33194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:04,1510386420,2017-11-11T07:47:05,2.012,4624.1,8.2,5.29,10.15,2057.88,842.36,149.016663,37.57,1.0411,265,26225,2.09485,3.69,33188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:34,1510386450,2017-11-11T07:47:35,2.003,4625.1,8.22,5.32,10.16,2057.92,842.42,149.633331,38.18,1.0411,265,26183,2.08532,3.69,33183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:04,1510386480,2017-11-11T07:48:05,2,4626.1,8.23,5.3,10.16,2057.92,842.45,149.916672,38.45,1.041,265,26182,2.08235,3.69,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:34,1510386510,2017-11-11T07:48:35,2.004,4627.1,8.25,5.34,10.15,2057.99,842.45,149.433334,38.04,1.041,265,26185,2.08592,3.69,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:04,1510386540,2017-11-11T07:49:05,2.002,4628.1,8.26,5.37,10.19,2058.05,842.39,148.21666,38.06,1.0409,265,26185,2.08354,3.69,33166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:34,1510386570,2017-11-11T07:49:35,2.001,4629.1,8.26,5.35,10.21,2058.05,842.37,147.899994,37.94,1.0409,265,26187,2.08324,3.69,33160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:04,1510386600,2017-11-11T07:50:05,2.001,4630.1,8.26,5.36,10.18,2058.05,842.42,149.600006,37.25,1.041,265,26185,2.08294,3.69,33155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:34,1510386630,2017-11-11T07:50:35,1.995,4631.1,8.27,5.34,10.23,2058.09,842.37,149.050003,37,1.0409,265,26182,2.07641,3.69,33149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:04,1510386660,2017-11-11T07:51:05,2.003,4632.1,8.28,5.37,10.24,2058.09,842.34,148.916672,37.2,1.0408,265,26184,2.08443,3.69,33144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:34,1510386690,2017-11-11T07:51:35,2,4633.1,8.28,5.37,10.19,2058.09,842.36,149.25,37.14,1.0408,265,26182,2.08146,3.69,33138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:04,1510386720,2017-11-11T07:52:05,2.001,4634.1,8.29,5.39,10.24,2058.21,842.39,149.133331,36.95,1.0408,265,26186,2.08235,3.69,33133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:34,1510386750,2017-11-11T07:52:35,2.007,4635.1,8.3,5.39,10.24,2058.21,842.34,149.816666,36.95,1.0407,265,26185,2.0883,3.69,33127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:04,1510386780,2017-11-11T07:53:05,2.004,4636.1,8.3,5.4,10.24,2058.21,842.31,148.666672,37.31,1.0407,265,26184,2.08503,3.69,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:34,1510386810,2017-11-11T07:53:35,2,4637.1,8.31,5.4,10.24,2058.25,842.36,149.53334,37.05,1.0407,265,26185,2.08116,3.69,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:04,1510386840,2017-11-11T07:54:05,2.002,4638.1,8.32,5.45,10.24,2058.25,842.38,150.333328,37.08,1.0407,265,26186,2.08294,3.69,33110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:34,1510386870,2017-11-11T07:54:35,1.997,4639.1,8.33,5.41,10.26,2058.32,842.38,148.833328,36.79,1.0407,265,26184,2.07789,3.69,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:04,1510386900,2017-11-11T07:55:05,2.002,4640.1,8.34,5.43,10.29,2058.32,842.3,149.100006,36.31,1.0406,265,26188,2.08354,3.69,33099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:34,1510386930,2017-11-11T07:55:35,2.006,4641.1,8.36,5.44,10.27,2058.38,842.3,149.5,36.33,1.0405,265,26189,2.0874,3.69,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:04,1510386960,2017-11-11T07:56:05,2.002,4642.1,8.37,5.45,10.27,2058.42,842.4,149,36.91,1.0405,265,26188,2.08354,3.69,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:34,1510386990,2017-11-11T07:56:35,2.003,4643.1,8.38,5.47,10.29,2058.48,842.37,150.28334,36.58,1.0405,265,26187,2.08384,3.69,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:04,1510387020,2017-11-11T07:57:05,2.006,4644.1,8.4,5.48,10.31,2058.48,842.24,149.899994,37.21,1.0402,265,26188,2.08681,3.69,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:34,1510387050,2017-11-11T07:57:35,2.003,4645.1,8.41,5.46,10.34,2058.54,842.29,148.883331,36.93,1.0402,265,26187,2.08354,3.68,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:04,1510387080,2017-11-11T07:58:05,2,4646.1,8.42,5.49,10.32,2058.65,842.16,149.333328,36.9,1.04,265,26186,2.08027,3.69,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:34,1510387110,2017-11-11T07:58:35,2.009,4647.1,8.44,5.52,10.39,2058.65,842.16,149.300003,36.76,1.04,265,26188,2.08889,3.68,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:04,1510387140,2017-11-11T07:59:05,2.002,4648.1,8.44,5.5,10.34,2058.65,842.16,149.116669,36.66,1.04,265,26189,2.08235,3.68,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:34,1510387170,2017-11-11T07:59:35,2.005,4649.1,8.43,5.54,10.35,2058.65,842.13,149.483337,36.66,1.04,265,26188,2.08503,3.68,33049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:04,1510387200,2017-11-11T08:00:05,2.005,4650.1,8.44,5.54,10.4,2058.65,842.13,149.199997,36.61,1.0399,265,26190,2.08503,3.68,33043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:34,1510387230,2017-11-11T08:00:35,2.006,4651.1,8.43,5.56,10.37,2058.65,842.08,149.166672,36.39,1.0399,265,26187,2.08651,3.68,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:04,1510387260,2017-11-11T08:01:05,2.001,4652.1,8.43,5.55,10.34,2058.65,842.08,148.983337,36.35,1.0399,265,26191,2.08056,3.68,33032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:34,1510387290,2017-11-11T08:01:35,1.998,4653.1,8.45,5.53,10.4,2058.71,842.13,149.266663,36.29,1.0399,265,26190,2.0776,3.68,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:04,1510387320,2017-11-11T08:02:05,2.01,4654.1,8.43,5.57,10.39,2058.65,842.13,150.96666,36.06,1.04,265,26188,2.09038,3.68,33021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:34,1510387350,2017-11-11T08:02:35,1.997,4655.1,8.41,5.56,10.39,2058.54,842.11,148.733337,36.18,1.0401,265,26188,2.0773,3.68,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:04,1510387380,2017-11-11T08:03:05,2.013,4656.1,8.4,5.56,10.34,2058.48,842.09,149.516663,36.43,1.0401,266,26187,2.09336,3.68,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:34,1510387410,2017-11-11T08:03:35,2.001,4657.1,8.39,5.54,10.35,2058.48,842.16,148.633331,35.86,1.0402,266,26144,2.08146,3.68,33004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:04,1510387440,2017-11-11T08:04:05,2.003,4658.1,8.38,5.52,10.34,2058.48,842.04,148.366669,36.05,1.0401,266,26146,2.08354,3.68,32999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:34,1510387470,2017-11-11T08:04:35,1.995,4659.1,8.35,5.51,10.31,2058.38,842.14,148.100006,35.39,1.0404,266,26143,2.07522,3.68,32993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:04,1510387500,2017-11-11T08:05:05,1.992,4660.1,8.33,5.5,10.26,2058.32,842,148.433334,35.5,1.0403,266,26149,2.07225,3.68,32987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:34,1510387530,2017-11-11T08:05:35,2.007,4661.1,8.28,5.47,10.31,2058.09,841.98,149.300003,35.46,1.0404,266,26150,2.0886,3.68,32982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:04,1510387560,2017-11-11T08:06:05,2,4662.1,8.26,5.45,10.24,2058.05,841.98,149.53334,35.75,1.0405,266,26148,2.08086,3.68,32976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:34,1510387590,2017-11-11T08:06:35,2.004,4663.1,8.23,5.44,10.19,2057.92,842.04,149.516663,35.84,1.0407,266,26148,2.08532,3.68,32971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:04,1510387620,2017-11-11T08:07:05,1.99,4664.1,8.19,5.41,10.16,2057.82,841.92,148.883331,36.13,1.0407,266,26147,2.07077,3.68,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:34,1510387650,2017-11-11T08:07:35,1.991,4665.1,8.15,5.38,10.15,2057.59,841.8,148.649994,36.26,1.0407,266,26144,2.07166,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:04,1510387680,2017-11-11T08:08:05,1.999,4666.1,8.11,5.35,10.1,2057.49,841.83,150.116669,36.38,1.0408,266,26146,2.08116,3.68,32954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:34,1510387710,2017-11-11T08:08:35,2,4667.1,8.08,5.33,10.08,2057.43,841.81,147.96666,36.5,1.0409,266,26145,2.08235,3.68,32949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:04,1510387740,2017-11-11T08:09:05,1.995,4668.1,8.05,5.32,10.03,2057.37,841.86,147.949997,36.72,1.0411,266,26143,2.0773,3.68,32943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:34,1510387770,2017-11-11T08:09:35,1.999,4669.1,8,5.26,10.02,2057.16,841.84,147.366669,36.91,1.0413,266,26142,2.08175,3.68,32937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:04,1510387800,2017-11-11T08:10:05,1.996,4670.1,7.98,5.25,9.95,2057.1,841.95,149.333328,36.96,1.0415,266,26144,2.07908,3.68,32932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:34,1510387830,2017-11-11T08:10:35,1.989,4671.1,7.95,5.24,9.94,2056.99,841.78,147.350006,37.07,1.0414,266,26140,2.07166,3.68,32926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:04,1510387860,2017-11-11T08:11:05,1.985,4672,7.91,5.2,9.95,2056.87,841.81,147.983337,37.39,1.0415,265,26140,2.06751,3.68,32921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:34,1510387890,2017-11-11T08:11:35,1.994,4673,7.89,5.19,9.87,2056.83,841.88,148.699997,37.33,1.0417,265,26182,2.0767,3.68,32915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:04,1510387920,2017-11-11T08:12:05,1.995,4674,7.85,5.15,9.84,2056.66,841.85,147.916672,37.29,1.0418,265,26181,2.07849,3.68,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:34,1510387950,2017-11-11T08:12:35,1.993,4675,7.8,5.15,9.82,2056.5,841.8,148.183334,37.46,1.0419,265,26181,2.07641,3.68,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:04,1510387980,2017-11-11T08:13:05,1.992,4676,7.76,5.1,9.77,2056.38,841.81,147.733337,37.47,1.0421,265,26178,2.07611,3.68,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:34,1510388010,2017-11-11T08:13:35,1.99,4677,7.72,5.07,9.74,2056.21,841.86,148.666672,37.68,1.0423,265,26179,2.07374,3.68,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:04,1510388040,2017-11-11T08:14:05,1.982,4678,7.67,5.06,9.73,2056.05,841.82,147.866669,37.63,1.0425,264,26176,2.06662,3.68,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:34,1510388070,2017-11-11T08:14:35,1.993,4679,7.64,5.02,9.69,2055.94,841.83,147.933334,37.63,1.0426,264,26218,2.0776,3.68,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:04,1510388100,2017-11-11T08:15:05,1.99,4680,7.61,5,9.65,2055.84,841.81,148.333328,37.84,1.0427,264,26217,2.07463,3.68,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:34,1510388130,2017-11-11T08:15:35,1.994,4681,7.57,4.95,9.65,2055.72,841.71,147.366669,38.11,1.0427,264,26215,2.07938,3.68,32871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:04,1510388160,2017-11-11T08:16:05,1.989,4682,7.54,4.93,9.59,2055.61,841.8,148.116669,37.94,1.0429,264,26213,2.07463,3.68,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:34,1510388190,2017-11-11T08:16:35,1.985,4683,7.5,4.9,9.56,2055.49,841.85,148.516663,37.97,1.0431,263,26212,2.07047,3.68,32860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:04,1510388220,2017-11-11T08:17:05,1.993,4684,7.47,4.88,9.5,2055.35,841.76,148.616669,38.14,1.0431,263,26254,2.07849,3.68,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:34,1510388250,2017-11-11T08:17:35,1.994,4685,7.45,4.85,9.5,2055.28,841.76,149.133331,38.18,1.0432,263,26254,2.07967,3.68,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:04,1510388280,2017-11-11T08:18:05,1.996,4686,7.43,4.84,9.48,2055.22,841.74,148.416672,38.09,1.0433,263,26253,2.08235,3.68,32843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:34,1510388310,2017-11-11T08:18:35,1.984,4687,7.4,4.81,9.47,2055.12,841.8,147.733337,38.07,1.0434,262,26252,2.07047,3.68,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:04,1510388340,2017-11-11T08:19:05,2.001,4688,7.39,4.78,9.42,2055.12,841.77,148.616669,38.04,1.0435,262,26295,2.0877,3.68,32832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:34,1510388370,2017-11-11T08:19:35,2.001,4689,7.36,4.77,9.39,2054.95,841.72,149.53334,38.27,1.0435,262,26294,2.0877,3.68,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:04,1510388400,2017-11-11T08:20:05,1.998,4690,7.34,4.77,9.39,2054.89,841.72,148.199997,38.45,1.0436,262,26293,2.08532,3.68,32821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:34,1510388430,2017-11-11T08:20:35,2,4691,7.33,4.75,9.36,2054.89,841.72,150.233337,38.56,1.0436,262,26293,2.08681,3.68,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:04,1510388460,2017-11-11T08:21:05,1.996,4692,7.32,4.74,9.36,2054.85,841.78,148.983337,38.79,1.0437,262,26293,2.08354,3.68,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:34,1510388490,2017-11-11T08:21:35,1.99,4693,7.3,4.7,9.34,2054.79,841.81,148.833328,38.82,1.0438,262,26292,2.0776,3.68,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:04,1510388520,2017-11-11T08:22:05,1.99,4694,7.29,4.68,9.3,2054.73,841.79,149.25,39.11,1.0438,262,26293,2.0776,3.68,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:34,1510388550,2017-11-11T08:22:35,2.003,4695,7.27,4.69,9.34,2054.67,841.82,148.433334,38.98,1.0439,262,26292,2.09127,3.68,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:04,1510388580,2017-11-11T08:23:05,1.991,4696,7.27,4.69,9.32,2054.67,841.82,148.649994,38.94,1.0439,262,26291,2.07819,3.68,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:34,1510388610,2017-11-11T08:23:35,1.997,4697,7.27,4.66,9.3,2054.67,841.88,148.03334,39.15,1.044,262,26290,2.08443,3.68,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:04,1510388640,2017-11-11T08:24:05,2,4697.9,7.27,4.67,9.31,2054.67,841.79,148.333328,39.3,1.0439,262,26291,2.088,3.68,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:34,1510388670,2017-11-11T08:24:35,1.994,4698.9,7.25,4.64,9.27,2054.62,841.71,148.433334,39.22,1.0439,262,26291,2.08116,3.68,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:04,1510388700,2017-11-11T08:25:05,1.992,4699.9,7.26,4.65,9.32,2054.67,841.79,148.766663,39.48,1.0439,262,26293,2.07997,3.68,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:34,1510388730,2017-11-11T08:25:35,1.989,4700.9,7.27,4.63,9.32,2054.67,841.79,148.949997,39.54,1.0439,262,26291,2.07611,3.68,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:04,1510388760,2017-11-11T08:26:05,1.987,4701.9,7.27,4.64,9.31,2054.67,841.79,149.383331,39.81,1.0439,261,26288,2.07403,3.68,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:34,1510388790,2017-11-11T08:26:35,2,4702.9,7.27,4.64,9.27,2054.67,841.79,149.866669,39.42,1.0439,261,26328,2.088,3.68,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:04,1510388820,2017-11-11T08:27:05,2.006,4703.9,7.31,4.63,9.31,2054.79,841.85,149.899994,39.22,1.0438,261,26326,2.09366,3.68,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:34,1510388850,2017-11-11T08:27:35,2.005,4704.9,7.31,4.64,9.31,2054.79,841.76,150.166672,39.29,1.0437,261,26327,2.09306,3.68,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:04,1510388880,2017-11-11T08:28:05,2,4705.9,7.33,4.66,9.36,2054.89,841.72,149.550003,39.48,1.0436,261,26328,2.08681,3.68,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:34,1510388910,2017-11-11T08:28:35,2.003,4706.9,7.35,4.67,9.36,2054.95,841.8,149.800003,39.64,1.0436,261,26331,2.09008,3.68,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:04,1510388940,2017-11-11T08:29:05,2.001,4707.9,7.38,4.67,9.4,2055.06,841.85,149.399994,39.6,1.0435,261,26328,2.0877,3.68,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:34,1510388970,2017-11-11T08:29:35,2,4708.9,7.4,4.68,9.4,2055.12,841.85,151.78334,39.4,1.0434,261,26329,2.08711,3.68,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:04,1510389000,2017-11-11T08:30:05,2.006,4709.9,7.41,4.69,9.42,2055.18,841.9,149.066666,39.32,1.0435,261,26333,2.09306,3.68,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:34,1510389030,2017-11-11T08:30:35,1.995,4710.9,7.43,4.72,9.44,2055.22,841.94,149.600006,39.21,1.0435,261,26332,2.08146,3.68,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:04,1510389060,2017-11-11T08:31:05,2.006,4711.9,7.46,4.72,9.45,2055.35,841.92,149.016663,39.1,1.0433,261,26331,2.09306,3.68,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:34,1510389090,2017-11-11T08:31:35,1.998,4712.9,7.47,4.73,9.47,2055.35,841.85,151.566666,39.14,1.0432,261,26329,2.08413,3.68,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:04,1510389120,2017-11-11T08:32:05,2.001,4713.9,7.5,4.73,9.5,2055.49,841.95,149.766663,39.24,1.0432,261,26334,2.0874,3.68,32687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:34,1510389150,2017-11-11T08:32:35,2.005,4714.9,7.52,4.75,9.48,2055.55,841.98,148.833328,39.22,1.0432,261,26333,2.09187,3.68,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:04,1510389180,2017-11-11T08:33:05,2.004,4715.9,7.53,4.76,9.53,2055.55,842.01,150.233337,38.78,1.0432,261,26330,2.09008,3.68,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:34,1510389210,2017-11-11T08:33:35,2.001,4716.9,7.55,4.78,9.53,2055.68,842,149.75,38.99,1.0431,261,26332,2.0877,3.68,32670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:04,1510389240,2017-11-11T08:34:05,2.007,4717.9,7.56,4.78,9.55,2055.68,841.97,150.083328,39.14,1.043,261,26335,2.09306,3.68,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:34,1510389270,2017-11-11T08:34:35,2.011,4718.9,7.57,4.78,9.56,2055.72,841.95,150.933334,39.21,1.0429,261,26331,2.09783,3.67,32659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:04,1510389300,2017-11-11T08:35:05,2.002,4719.9,7.57,4.79,9.61,2055.72,842,150.083328,39.33,1.043,261,26334,2.088,3.67,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:34,1510389330,2017-11-11T08:35:35,2.002,4720.9,7.58,4.8,9.6,2055.72,842.02,150.066666,38.85,1.043,261,26335,2.088,3.67,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:04,1510389360,2017-11-11T08:36:05,2.004,4721.9,7.59,4.81,9.59,2055.78,841.95,151.21666,38.92,1.0429,261,26336,2.09008,3.67,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:34,1510389390,2017-11-11T08:36:35,2.011,4722.9,7.59,4.8,9.6,2055.78,841.95,150.899994,38.82,1.0429,261,26333,2.09694,3.67,32636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:04,1510389420,2017-11-11T08:37:05,2.012,4723.9,7.59,4.82,9.59,2055.78,841.95,151.683334,38.6,1.0429,261,26333,2.09783,3.67,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:34,1510389450,2017-11-11T08:37:35,2.012,4724.9,7.6,4.8,9.61,2055.78,841.92,150.666672,38.61,1.0428,262,26335,2.09813,3.67,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:04,1510389480,2017-11-11T08:38:05,1.994,4725.9,7.61,4.81,9.6,2055.84,841.91,150.25,38.72,1.0427,262,26297,2.07938,3.67,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:34,1510389510,2017-11-11T08:38:35,2.007,4726.9,7.62,4.81,9.6,2055.84,841.88,150.583328,38.6,1.0427,262,26295,2.09306,3.67,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:04,1510389540,2017-11-11T08:39:05,2.008,4727.9,7.63,4.81,9.63,2055.94,841.93,149.699997,38.61,1.0427,262,26296,2.09366,3.67,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:34,1510389570,2017-11-11T08:39:35,2.004,4728.9,7.63,4.83,9.61,2055.94,841.91,149.03334,38.37,1.0427,262,26296,2.08979,3.67,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:04,1510389600,2017-11-11T08:40:05,2.003,4729.9,7.65,4.82,9.63,2056.01,841.9,150.666672,38.42,1.0426,262,26294,2.0886,3.67,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:34,1510389630,2017-11-11T08:40:35,2.005,4730.9,7.66,4.84,9.68,2056.01,841.87,148.766663,38.32,1.0425,262,26297,2.09068,3.67,32591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:04,1510389660,2017-11-11T08:41:05,2.008,4731.9,7.67,4.85,9.66,2056.05,841.98,150.28334,38.41,1.0426,262,26296,2.09396,3.67,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:34,1510389690,2017-11-11T08:41:35,2.002,4732.9,7.67,4.84,9.63,2056.05,841.98,149.166672,38.41,1.0426,262,26296,2.0877,3.67,32580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:04,1510389720,2017-11-11T08:42:05,2.002,4733.9,7.69,4.87,9.68,2056.11,841.9,150.949997,38.89,1.0424,262,26297,2.08711,3.67,32574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:34,1510389750,2017-11-11T08:42:35,1.996,4734.9,7.71,4.87,9.68,2056.17,842.03,149.633331,38.58,1.0425,262,26297,2.08056,3.67,32569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:04,1510389780,2017-11-11T08:43:05,2.011,4735.9,7.71,4.89,9.66,2056.17,842.03,149.833328,38.42,1.0425,262,26300,2.09634,3.67,32563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:34,1510389810,2017-11-11T08:43:35,2.003,4736.9,7.72,4.89,9.73,2056.21,842.05,149.233337,38.42,1.0425,262,26295,2.0883,3.67,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:04,1510389840,2017-11-11T08:44:05,1.996,4737.9,7.73,4.9,9.74,2056.21,842.1,148.916672,38.34,1.0425,262,26297,2.08116,3.67,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:34,1510389870,2017-11-11T08:44:35,2.003,4738.9,7.73,4.89,9.71,2056.21,842.05,151.066666,38.3,1.0425,262,26297,2.0886,3.67,32546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:04,1510389900,2017-11-11T08:45:05,2.006,4739.9,7.73,4.89,9.69,2056.21,841.97,149.516663,38.37,1.0424,262,26295,2.09127,3.67,32541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:34,1510389930,2017-11-11T08:45:35,2.005,4740.9,7.73,4.9,9.73,2056.21,842.1,150.96666,38.53,1.0425,262,26297,2.08979,3.67,32535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:04,1510389960,2017-11-11T08:46:05,2.005,4741.9,7.73,4.9,9.74,2056.21,842.13,150,38.52,1.0426,262,26297,2.09008,3.67,32530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:34,1510389990,2017-11-11T08:46:35,1.999,4742.9,7.74,4.9,9.73,2056.27,842.17,150.25,38.54,1.0426,262,26296,2.08384,3.67,32524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:04,1510390020,2017-11-11T08:47:05,1.997,4743.9,7.74,4.92,9.71,2056.27,842.09,149.449997,38.07,1.0425,262,26296,2.08205,3.67,32518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:34,1510390050,2017-11-11T08:47:35,2.002,4744.9,7.75,4.92,9.74,2056.27,842.12,150.850006,38.13,1.0425,262,26297,2.0874,3.67,32513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:04,1510390080,2017-11-11T08:48:05,2.013,4745.9,7.75,4.93,9.76,2056.27,842.12,149.03334,37.91,1.0425,263,26299,2.09873,3.67,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:34,1510390110,2017-11-11T08:48:35,2.003,4746.9,7.75,4.91,9.77,2056.27,841.99,147.46666,37.98,1.0423,263,26255,2.0883,3.67,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:04,1510390140,2017-11-11T08:49:05,2,4747.9,7.76,4.93,9.71,2056.38,842.04,148.75,38.1,1.0424,263,26256,2.08473,3.67,32496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:34,1510390170,2017-11-11T08:49:35,1.998,4748.9,7.78,4.94,9.76,2056.44,842.04,149.066666,38.03,1.0423,263,26257,2.08294,3.67,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:04,1510390200,2017-11-11T08:50:05,2.003,4749.9,7.77,4.94,9.74,2056.38,841.96,149.133331,38.02,1.0422,263,26255,2.0877,3.67,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:34,1510390230,2017-11-11T08:50:35,2.005,4750.9,7.78,4.92,9.74,2056.44,841.96,149.016663,37.91,1.0422,263,26256,2.08919,3.67,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:04,1510390260,2017-11-11T08:51:05,1.999,4751.9,7.78,4.94,9.79,2056.44,841.99,148.483337,37.44,1.0423,263,26255,2.08324,3.67,32474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:34,1510390290,2017-11-11T08:51:35,1.998,4752.9,7.79,4.95,9.76,2056.5,841.85,148.53334,37.79,1.042,263,26255,2.08175,3.67,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:04,1510390320,2017-11-11T08:52:05,2.005,4753.9,7.8,4.96,9.79,2056.5,841.93,150.166672,37.72,1.0421,263,26256,2.08979,3.67,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:34,1510390350,2017-11-11T08:52:35,2.001,4754.9,7.82,4.99,9.77,2056.54,841.93,147.433334,37.68,1.042,263,26256,2.08473,3.67,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:04,1510390380,2017-11-11T08:53:05,1.999,4755.9,7.83,4.97,9.81,2056.6,841.96,149.899994,37.64,1.042,263,26257,2.08265,3.67,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:34,1510390410,2017-11-11T08:53:35,2.003,4756.9,7.84,4.97,9.81,2056.6,842,148.666672,37.65,1.042,263,26256,2.08681,3.67,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:04,1510390440,2017-11-11T08:54:05,1.997,4757.9,7.84,4.99,9.81,2056.6,842.03,149.46666,37.78,1.0421,263,26259,2.08116,3.67,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:34,1510390470,2017-11-11T08:54:35,1.997,4758.9,7.86,5.01,9.82,2056.66,841.98,148.71666,37.58,1.0419,263,26260,2.08056,3.67,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:04,1510390500,2017-11-11T08:55:05,1.997,4759.9,7.85,5.01,9.81,2056.66,842.03,149.5,37.59,1.042,263,26258,2.08086,3.67,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:34,1510390530,2017-11-11T08:55:35,2.003,4760.9,7.87,5.02,9.81,2056.71,842.07,148.649994,37.7,1.042,263,26257,2.0874,3.67,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:04,1510390560,2017-11-11T08:56:05,2.001,4761.9,7.87,5.02,9.85,2056.71,842.1,149.733337,37.82,1.042,263,26258,2.08562,3.67,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:34,1510390590,2017-11-11T08:56:35,2.007,4762.9,7.86,5.01,9.82,2056.66,842,149.649994,37.49,1.042,263,26259,2.09098,3.67,32412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:04,1510390620,2017-11-11T08:57:05,2.01,4763.9,7.86,5.02,9.82,2056.66,842.03,150.233337,37.37,1.042,263,26258,2.09396,3.67,32406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:34,1510390650,2017-11-11T08:57:35,2.002,4764.9,7.87,5.02,9.85,2056.71,842.07,150.25,37.36,1.042,263,26254,2.08651,3.67,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:04,1510390680,2017-11-11T08:58:05,2.001,4765.9,7.87,5.04,9.87,2056.71,842.1,148.53334,37.52,1.042,263,26259,2.08473,3.67,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:34,1510390710,2017-11-11T08:58:35,2.001,4766.8,7.86,5.03,9.84,2056.66,842,151.050003,37.34,1.042,263,26257,2.08503,3.67,32389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:04,1510390740,2017-11-11T08:59:05,2.009,4767.8,7.85,5.02,9.85,2056.66,842.08,149.316666,37.32,1.0421,263,26257,2.09366,3.67,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:34,1510390770,2017-11-11T08:59:35,2.003,4768.8,7.86,5.03,9.84,2056.66,842,149.350006,37.47,1.042,263,26255,2.08711,3.67,32378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:04,1510390800,2017-11-11T09:00:05,1.994,4769.8,7.85,5.02,9.84,2056.66,842.08,149.766663,37.98,1.0421,263,26260,2.07819,3.67,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:34,1510390830,2017-11-11T09:00:35,1.999,4770.8,7.85,5.02,9.84,2056.66,842,149.96666,37.72,1.042,263,26258,2.08324,3.67,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:04,1510390860,2017-11-11T09:01:05,1.998,4771.8,7.84,5.02,9.84,2056.6,842.08,148.71666,37.64,1.0421,263,26258,2.08175,3.67,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:34,1510390890,2017-11-11T09:01:35,2.003,4772.8,7.84,5.01,9.82,2056.6,842.03,149.333328,37.63,1.0421,263,26257,2.0877,3.67,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:04,1510390920,2017-11-11T09:02:05,2.003,4773.8,7.82,5.04,9.84,2056.54,842.06,148.71666,37.64,1.0422,263,26259,2.08711,3.67,32350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:34,1510390950,2017-11-11T09:02:35,2,4774.8,7.84,5,9.81,2056.6,842.11,148.916672,37.68,1.0422,263,26256,2.08443,3.67,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:04,1510390980,2017-11-11T09:03:05,2.005,4775.8,7.81,5.03,9.81,2056.54,841.96,148.899994,37.62,1.0421,263,26260,2.08919,3.67,32339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:34,1510391010,2017-11-11T09:03:35,2.009,4776.8,7.81,5.01,9.82,2056.54,842.01,148.399994,37.61,1.0422,263,26257,2.09336,3.67,32333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:04,1510391040,2017-11-11T09:04:05,1.997,4777.8,7.8,5.01,9.79,2056.5,841.91,149.350006,37.5,1.0421,263,26256,2.08146,3.67,32328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:34,1510391070,2017-11-11T09:04:35,2.007,4778.8,7.8,4.99,9.84,2056.5,841.85,148.483337,37.17,1.042,263,26259,2.09127,3.67,32322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:04,1510391100,2017-11-11T09:05:05,1.999,4779.8,7.79,4.98,9.81,2056.5,841.91,149.28334,37.14,1.0421,263,26259,2.08354,3.67,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:34,1510391130,2017-11-11T09:05:35,2.001,4780.8,7.82,5,9.82,2056.54,841.9,150.316666,37.02,1.042,263,26258,2.08503,3.67,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:04,1510391160,2017-11-11T09:06:05,2.006,4781.8,7.81,5.01,9.82,2056.54,841.85,147.649994,36.93,1.042,263,26258,2.09008,3.67,32305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:34,1510391190,2017-11-11T09:06:35,2,4782.8,7.81,5.02,9.82,2056.54,841.85,149.183334,36.88,1.042,263,26256,2.08354,3.67,32300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:04,1510391220,2017-11-11T09:07:05,2.009,4783.8,7.82,5.01,9.81,2056.54,841.96,149.083328,36.83,1.0421,263,26256,2.09306,3.67,32294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:34,1510391250,2017-11-11T09:07:35,2.01,4784.8,7.85,5.02,9.82,2056.66,841.86,148.5,36.85,1.0419,263,26258,2.09425,3.67,32288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:04,1510391280,2017-11-11T09:08:05,1.994,4785.8,7.86,5.02,9.81,2056.66,841.92,149.266663,36.78,1.0419,263,26258,2.0773,3.67,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:34,1510391310,2017-11-11T09:08:35,2.006,4786.8,7.86,5.05,9.84,2056.66,841.98,149.633331,36.9,1.042,263,26255,2.09068,3.67,32277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:04,1510391340,2017-11-11T09:09:05,2.008,4787.8,7.87,5.04,9.84,2056.71,841.97,149.649994,36.9,1.0419,263,26257,2.09187,3.67,32271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:34,1510391370,2017-11-11T09:09:35,2.006,4788.8,7.88,5.07,9.85,2056.71,841.94,148.816666,37.06,1.0418,263,26258,2.08949,3.67,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:04,1510391400,2017-11-11T09:10:05,2.001,4789.8,7.89,5.06,9.89,2056.83,841.99,148.300003,37.29,1.0418,263,26257,2.08473,3.67,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:34,1510391430,2017-11-11T09:10:35,2.009,4790.8,7.88,5.05,9.87,2056.71,841.94,150,37.17,1.0418,263,26258,2.09306,3.67,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:04,1510391460,2017-11-11T09:11:05,2.005,4791.8,7.88,5.06,9.89,2056.71,842,151,36.81,1.0419,263,26259,2.08919,3.67,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:34,1510391490,2017-11-11T09:11:35,2.001,4792.8,7.87,5.06,9.9,2056.71,841.99,150.083328,36.65,1.042,263,26258,2.08532,3.67,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:04,1510391520,2017-11-11T09:12:05,2.005,4793.8,7.87,5.06,9.87,2056.71,841.94,149.199997,37.03,1.0419,263,26260,2.08889,3.67,32238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:34,1510391550,2017-11-11T09:12:35,1.998,4794.8,7.88,5.06,9.89,2056.71,842.02,148,37.19,1.0419,263,26260,2.08175,3.67,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:04,1510391580,2017-11-11T09:13:05,2.008,4795.8,7.88,5.07,9.89,2056.71,841.94,150.733337,37.18,1.0418,263,26256,2.09157,3.67,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:34,1510391610,2017-11-11T09:13:35,2.008,4796.8,7.89,5.09,9.87,2056.83,841.97,151.566666,36.95,1.0418,263,26258,2.09217,3.67,32221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:04,1510391640,2017-11-11T09:14:05,2.009,4797.8,7.9,5.1,9.9,2056.83,841.84,149.233337,36.99,1.0416,263,26260,2.09306,3.66,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:34,1510391670,2017-11-11T09:14:35,2.004,4798.8,7.92,5.12,9.87,2056.93,841.91,147.666672,36.9,1.0416,263,26259,2.0877,3.67,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:04,1510391700,2017-11-11T09:15:05,2,4799.8,7.93,5.11,9.94,2056.93,841.87,148.433334,37.36,1.0415,263,26259,2.08324,3.67,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:34,1510391730,2017-11-11T09:15:35,2.009,4800.8,7.96,5.13,9.9,2057.04,841.96,149.300003,37.46,1.0415,263,26261,2.09217,3.66,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:04,1510391760,2017-11-11T09:16:05,2.005,4801.8,7.98,5.16,9.97,2057.1,841.95,148.100006,37.28,1.0414,263,26259,2.0886,3.66,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:34,1510391790,2017-11-11T09:16:35,2.007,4802.8,8.01,5.17,9.95,2057.16,841.95,148.800003,37.35,1.0413,263,26264,2.09008,3.66,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:04,1510391820,2017-11-11T09:17:05,2.006,4803.8,8.02,5.18,10,2057.2,841.97,149.649994,37.49,1.0413,263,26262,2.08919,3.66,32181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:34,1510391850,2017-11-11T09:17:35,2.007,4804.8,8.04,5.21,10.03,2057.33,841.97,148.96666,37.36,1.0412,263,26263,2.08949,3.66,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:04,1510391880,2017-11-11T09:18:05,2.006,4805.8,8.07,5.2,10.03,2057.43,842.04,149.53334,37.26,1.0412,263,26263,2.0883,3.66,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:34,1510391910,2017-11-11T09:18:35,2.008,4806.8,8.09,5.22,10.05,2057.49,842.09,151.333328,37.12,1.0412,263,26265,2.09038,3.66,32164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:04,1510391940,2017-11-11T09:19:05,1.997,4807.8,8.1,5.25,10.08,2057.49,842.06,149.816666,36.87,1.0411,263,26261,2.07938,3.66,32159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:34,1510391970,2017-11-11T09:19:35,1.998,4808.8,8.12,5.25,10.08,2057.55,842.16,151.833328,36.68,1.0412,263,26265,2.08027,3.66,32153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:04,1510392000,2017-11-11T09:20:05,2.003,4809.8,8.15,5.27,10.11,2057.59,842.13,149.75,36.29,1.0411,263,26266,2.08562,3.66,32148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:34,1510392030,2017-11-11T09:20:35,2.009,4810.8,8.18,5.31,10.11,2057.82,842.13,150.5,36.72,1.0409,263,26267,2.09098,3.66,32142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:04,1510392060,2017-11-11T09:21:05,2.016,4811.8,8.2,5.29,10.15,2057.88,842.12,150.566666,36.99,1.0408,264,26267,2.09843,3.66,32136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:34,1510392090,2017-11-11T09:21:35,2.003,4812.8,8.23,5.34,10.18,2057.92,842.16,149.166672,37.02,1.0408,264,26224,2.08413,3.66,32131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:04,1510392120,2017-11-11T09:22:05,2.003,4813.8,8.26,5.34,10.19,2058.05,842.16,149.633331,36.63,1.0407,264,26229,2.08473,3.66,32125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:34,1510392150,2017-11-11T09:22:35,2.005,4814.8,8.28,5.37,10.23,2058.09,842.23,149.183334,36.92,1.0407,264,26225,2.08681,3.66,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:04,1510392180,2017-11-11T09:23:05,2.01,4815.9,8.3,5.4,10.23,2058.21,842.1,149.683334,36.7,1.0404,264,26229,2.09157,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:34,1510392210,2017-11-11T09:23:35,2.015,4816.9,8.32,5.42,10.24,2058.25,842.13,149.233337,36.41,1.0404,265,26227,2.09664,3.66,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:04,1510392240,2017-11-11T09:24:05,1.999,4817.9,8.36,5.43,10.29,2058.38,842.22,147.683334,36.69,1.0404,265,26185,2.07967,3.66,32103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:34,1510392270,2017-11-11T09:24:35,2.002,4818.9,8.36,5.45,10.32,2058.38,842.14,148.949997,36.51,1.0403,265,26185,2.08265,3.66,32097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:04,1510392300,2017-11-11T09:25:05,2.004,4819.9,8.39,5.46,10.31,2058.48,842.16,148.300003,36.55,1.0402,265,26189,2.08503,3.66,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:34,1510392330,2017-11-11T09:25:35,2.011,4820.9,8.4,5.49,10.32,2058.48,842.09,149.383331,36.56,1.0401,265,26183,2.09127,3.66,32086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:04,1510392360,2017-11-11T09:26:05,2.004,4821.9,8.41,5.51,10.34,2058.54,842.11,149.600006,36.16,1.0401,265,26189,2.08413,3.66,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:34,1510392390,2017-11-11T09:26:35,2.004,4822.9,8.43,5.53,10.35,2058.65,842.08,149.28334,36.07,1.0399,265,26190,2.08443,3.66,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:04,1510392420,2017-11-11T09:27:05,2.003,4823.9,8.44,5.53,10.39,2058.65,842.11,149.850006,35.83,1.04,265,26187,2.08294,3.66,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:34,1510392450,2017-11-11T09:27:35,2.008,4824.9,8.46,5.55,10.42,2058.75,842,148.483337,35.67,1.0398,265,26187,2.088,3.66,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:04,1510392480,2017-11-11T09:28:05,2.008,4825.9,8.48,5.54,10.42,2058.75,842.1,150.050003,36.16,1.0398,265,26190,2.0877,3.66,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:34,1510392510,2017-11-11T09:28:35,2.009,4826.9,8.49,5.58,10.42,2058.81,842.07,148.949997,36.31,1.0397,265,26189,2.08919,3.66,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:04,1510392540,2017-11-11T09:29:05,2.01,4827.9,8.51,5.59,10.45,2058.91,842.07,148.333328,36.21,1.0396,265,26189,2.08919,3.66,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:34,1510392570,2017-11-11T09:29:35,2.015,4828.9,8.52,5.62,10.44,2058.94,842.12,148.683334,36.22,1.0396,266,26190,2.09515,3.66,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:04,1510392600,2017-11-11T09:30:05,2.005,4829.9,8.53,5.62,10.44,2058.98,842.06,149.21666,36.04,1.0395,266,26149,2.08443,3.66,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:34,1510392630,2017-11-11T09:30:35,2.004,4830.9,8.53,5.63,10.45,2058.98,842.01,149.75,35.51,1.0395,266,26151,2.08354,3.66,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:04,1510392660,2017-11-11T09:31:05,2.008,4831.9,8.53,5.62,10.45,2058.98,842.06,148.399994,35.62,1.0396,266,26154,2.08711,3.66,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:34,1510392690,2017-11-11T09:31:35,1.999,4832.9,8.55,5.64,10.48,2059.1,842.06,148.800003,35.17,1.0395,266,26149,2.07789,3.66,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:04,1510392720,2017-11-11T09:32:05,1.999,4833.9,8.55,5.65,10.52,2059.1,841.98,147.96666,35.1,1.0394,266,26153,2.0773,3.66,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:34,1510392750,2017-11-11T09:32:35,1.996,4834.9,8.57,5.66,10.5,2059.14,842.11,149.916672,35.34,1.0395,266,26150,2.07463,3.66,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:04,1510392780,2017-11-11T09:33:05,2,4835.9,8.57,5.67,10.48,2059.14,842.01,149.383331,35.47,1.0394,266,26149,2.07878,3.66,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:34,1510392810,2017-11-11T09:33:35,2.01,4836.9,8.58,5.67,10.55,2059.14,842.11,149.916672,35.69,1.0394,266,26151,2.08919,3.66,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:04,1510392840,2017-11-11T09:34:05,2.005,4837.9,8.6,5.7,10.55,2059.2,842.08,148.5,35.1,1.0394,266,26151,2.08413,3.66,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:34,1510392870,2017-11-11T09:34:35,2.003,4838.9,8.6,5.71,10.55,2059.2,842.08,149.53334,35.27,1.0393,266,26152,2.08175,3.66,31984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:04,1510392900,2017-11-11T09:35:05,2.011,4839.9,8.63,5.73,10.56,2059.31,842.12,149.5,35.34,1.0393,266,26154,2.09038,3.66,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:34,1510392930,2017-11-11T09:35:35,2.013,4840.9,8.63,5.74,10.6,2059.31,841.97,148.933334,35.68,1.0391,267,26155,2.09187,3.66,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:04,1510392960,2017-11-11T09:36:05,2.001,4841.9,8.66,5.74,10.58,2059.43,841.99,148.066666,35.18,1.039,267,26112,2.07878,3.66,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:34,1510392990,2017-11-11T09:36:35,2.01,4842.9,8.68,5.77,10.58,2059.53,841.99,148.449997,35.05,1.0389,267,26112,2.0886,3.66,31962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:04,1510393020,2017-11-11T09:37:05,2.01,4843.9,8.68,5.76,10.63,2059.53,841.96,148.733337,35.51,1.0389,267,26113,2.088,3.66,31956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:34,1510393050,2017-11-11T09:37:35,2.008,4844.9,8.71,5.8,10.65,2059.6,842.06,148.116669,35.7,1.0389,267,26112,2.08651,3.66,31951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:04,1510393080,2017-11-11T09:38:05,2.001,4845.9,8.71,5.81,10.66,2059.6,841.95,149.133331,35.45,1.0388,267,26114,2.07878,3.66,31945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:34,1510393110,2017-11-11T09:38:35,2.004,4846.9,8.73,5.81,10.68,2059.64,841.95,147.899994,35.43,1.0387,267,26114,2.08146,3.66,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:04,1510393140,2017-11-11T09:39:05,1.995,4847.9,8.75,5.82,10.74,2059.76,841.79,148.800003,34.91,1.0384,267,26114,2.07136,3.66,31934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:34,1510393170,2017-11-11T09:39:35,2.003,4848.9,8.76,5.82,10.68,2059.76,841.79,149.333328,35.15,1.0384,267,26115,2.08027,3.66,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:04,1510393200,2017-11-11T09:40:05,2.007,4849.9,8.78,5.87,10.69,2059.8,841.85,148.199997,35.37,1.0384,267,26115,2.08443,3.66,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:34,1510393230,2017-11-11T09:40:35,2.002,4850.9,8.78,5.84,10.71,2059.8,841.94,149.083328,35.21,1.0385,267,26115,2.07938,3.66,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:04,1510393260,2017-11-11T09:41:05,2.005,4851.9,8.79,5.86,10.77,2059.86,841.88,149.03334,34.84,1.0384,267,26115,2.08175,3.66,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:34,1510393290,2017-11-11T09:41:35,2.008,4852.9,8.79,5.86,10.76,2059.86,841.84,148.899994,35.15,1.0383,267,26115,2.08532,3.66,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:04,1510393320,2017-11-11T09:42:05,2,4853.9,8.79,5.88,10.74,2059.86,841.86,149.21666,35.21,1.0383,267,26112,2.0767,3.66,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:34,1510393350,2017-11-11T09:42:35,2.002,4854.9,8.79,5.88,10.73,2059.86,841.94,149.266663,35.13,1.0385,267,26116,2.07938,3.66,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:04,1510393380,2017-11-11T09:43:05,2.003,4855.9,8.79,5.88,10.74,2059.86,841.84,148.583328,35.1,1.0383,267,26114,2.08027,3.66,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:34,1510393410,2017-11-11T09:43:35,2.006,4856.9,8.8,5.89,10.74,2059.86,841.85,148.833328,35.14,1.0383,267,26115,2.08235,3.66,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:04,1510393440,2017-11-11T09:44:05,2.006,4857.9,8.79,5.9,10.74,2059.86,841.92,148.433334,34.98,1.0384,267,26117,2.08354,3.66,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:34,1510393470,2017-11-11T09:44:35,2.009,4858.9,8.79,5.89,10.69,2059.86,841.84,147.96666,35.01,1.0383,267,26114,2.08562,3.66,31872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:04,1510393500,2017-11-11T09:45:05,2.001,4859.9,8.79,5.89,10.74,2059.86,841.88,148.233337,35.15,1.0384,267,26116,2.0773,3.66,31866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:34,1510393530,2017-11-11T09:45:35,2.006,4860.9,8.78,5.9,10.71,2059.8,841.84,147.949997,35.44,1.0383,267,26115,2.08265,3.66,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:04,1510393560,2017-11-11T09:46:05,2.005,4861.9,8.79,5.91,10.74,2059.86,841.88,150,35.04,1.0384,267,26115,2.08175,3.66,31855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:34,1510393590,2017-11-11T09:46:35,2.006,4862.9,8.79,5.91,10.74,2059.86,841.86,149.21666,35.26,1.0383,267,26114,2.08324,3.66,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:04,1510393620,2017-11-11T09:47:05,2.005,4863.9,8.79,5.91,10.74,2059.86,841.92,147.649994,35.59,1.0384,267,26115,2.08205,3.66,31844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:34,1510393650,2017-11-11T09:47:35,2.005,4864.9,8.78,5.9,10.73,2059.8,841.94,148.449997,35.21,1.0385,267,26116,2.08235,3.66,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:04,1510393680,2017-11-11T09:48:05,2.001,4865.9,8.77,5.9,10.74,2059.8,841.86,148.316666,35.37,1.0384,267,26116,2.07819,3.66,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:34,1510393710,2017-11-11T09:48:35,1.999,4866.9,8.78,5.9,10.74,2059.8,841.97,149.46666,35.6,1.0385,267,26116,2.07641,3.66,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:04,1510393740,2017-11-11T09:49:05,1.998,4867.9,8.76,5.9,10.73,2059.76,841.84,147.46666,35.58,1.0384,267,26114,2.07463,3.66,31821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:34,1510393770,2017-11-11T09:49:35,2.009,4868.9,8.77,5.92,10.73,2059.8,841.84,148.5,35.48,1.0384,267,26115,2.08592,3.66,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:04,1510393800,2017-11-11T09:50:05,2.007,4869.9,8.76,5.93,10.68,2059.76,841.86,149.433334,35.61,1.0384,267,26114,2.08384,3.66,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:34,1510393830,2017-11-11T09:50:35,1.998,4870.9,8.75,5.93,10.68,2059.76,841.82,149.633331,35.6,1.0384,267,26116,2.07522,3.66,31805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:04,1510393860,2017-11-11T09:51:05,2.004,4871.9,8.75,5.92,10.73,2059.76,841.86,148.083328,35.31,1.0385,267,26113,2.08086,3.66,31799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:34,1510393890,2017-11-11T09:51:35,1.997,4872.9,8.75,5.89,10.73,2059.76,841.85,148.53334,34.93,1.0385,267,26117,2.07403,3.66,31793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:04,1510393920,2017-11-11T09:52:05,2.006,4873.9,8.75,5.89,10.74,2059.76,841.82,149.800003,35.23,1.0385,267,26117,2.08324,3.66,31788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:34,1510393950,2017-11-11T09:52:35,2.008,4874.9,8.74,5.9,10.71,2059.7,841.82,148.149994,35.05,1.0385,267,26118,2.08532,3.66,31782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:04,1510393980,2017-11-11T09:53:05,1.999,4875.9,8.73,5.89,10.69,2059.64,841.85,148.516663,35.06,1.0386,267,26115,2.07581,3.66,31776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:34,1510394010,2017-11-11T09:53:35,2.006,4876.9,8.73,5.88,10.66,2059.64,841.85,148.333328,34.88,1.0386,267,26116,2.08294,3.66,31771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:04,1510394040,2017-11-11T09:54:05,2.005,4877.9,8.72,5.87,10.66,2059.64,841.85,148.53334,34.82,1.0386,267,26114,2.08205,3.66,31765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:34,1510394070,2017-11-11T09:54:35,2.011,4878.9,8.72,5.88,10.66,2059.64,841.82,149.149994,34.56,1.0386,267,26114,2.0883,3.66,31760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:04,1510394100,2017-11-11T09:55:05,1.996,4879.9,8.71,5.87,10.68,2059.6,841.82,147.733337,34.42,1.0386,267,26115,2.07314,3.66,31754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:34,1510394130,2017-11-11T09:55:35,2.004,4880.9,8.71,5.87,10.65,2059.6,841.77,149.600006,34.85,1.0386,267,26111,2.08146,3.66,31748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:04,1510394160,2017-11-11T09:56:05,2.005,4881.9,8.7,5.86,10.68,2059.6,841.78,148.616669,35.18,1.0386,267,26114,2.08265,3.66,31743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:34,1510394190,2017-11-11T09:56:35,2.004,4882.9,8.71,5.86,10.66,2059.6,841.87,148.899994,35.3,1.0387,267,26116,2.08175,3.65,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:04,1510394220,2017-11-11T09:57:05,2.006,4883.9,8.69,5.85,10.68,2059.53,841.76,149.899994,35.45,1.0386,267,26113,2.08354,3.66,31731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:34,1510394250,2017-11-11T09:57:35,1.994,4884.9,8.69,5.84,10.63,2059.53,841.85,148.149994,35,1.0387,267,26114,2.07166,3.66,31726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:04,1510394280,2017-11-11T09:58:05,2.009,4885.9,8.67,5.82,10.66,2059.43,841.83,148.083328,34.5,1.0388,267,26113,2.08681,3.65,31720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:34,1510394310,2017-11-11T09:58:35,1.999,4886.9,8.67,5.84,10.65,2059.43,841.81,148.266663,34.42,1.0388,267,26113,2.07641,3.66,31715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:04,1510394340,2017-11-11T09:59:05,1.999,4887.9,8.66,5.83,10.61,2059.43,841.72,148.800003,34.5,1.0387,267,26114,2.0767,3.65,31709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:34,1510394370,2017-11-11T09:59:35,1.999,4888.9,8.67,5.84,10.63,2059.43,841.72,148.583328,34.36,1.0387,267,26116,2.07641,3.66,31703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:04,1510394400,2017-11-11T10:00:05,1.999,4889.9,8.67,5.82,10.63,2059.43,841.78,149.300003,34.4,1.0387,267,26111,2.07641,3.65,31698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:34,1510394430,2017-11-11T10:00:35,1.993,4890.9,8.67,5.83,10.61,2059.43,841.68,148.683334,34.37,1.0386,267,26114,2.06988,3.65,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:04,1510394460,2017-11-11T10:01:05,2.009,4891.9,8.68,5.84,10.61,2059.53,841.68,148.733337,34.65,1.0386,267,26112,2.08681,3.65,31686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:34,1510394490,2017-11-11T10:01:35,2.005,4892.9,8.69,5.86,10.65,2059.53,841.78,149.5,34.65,1.0387,267,26114,2.08205,3.65,31681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:04,1510394520,2017-11-11T10:02:05,1.996,4893.9,8.7,5.87,10.65,2059.6,841.68,148.433334,34.68,1.0385,267,26113,2.07285,3.65,31675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:34,1510394550,2017-11-11T10:02:35,2.001,4894.8,8.71,5.84,10.66,2059.6,841.82,149.933334,35.04,1.0386,267,26113,2.07849,3.65,31670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:04,1510394580,2017-11-11T10:03:05,2.008,4895.8,8.71,5.86,10.65,2059.6,841.71,148.383331,34.91,1.0385,267,26114,2.08562,3.65,31664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:34,1510394610,2017-11-11T10:03:35,1.996,4896.8,8.71,5.86,10.66,2059.6,841.75,149.066666,34.75,1.0385,267,26115,2.07314,3.65,31658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:04,1510394640,2017-11-11T10:04:05,2,4897.8,8.72,5.86,10.68,2059.64,841.71,148.766663,34.62,1.0385,267,26114,2.0773,3.65,31653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:34,1510394670,2017-11-11T10:04:35,2.011,4898.8,8.72,5.87,10.65,2059.64,841.77,149.383331,34.49,1.0385,267,26118,2.0886,3.65,31647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:04,1510394700,2017-11-11T10:05:05,2.001,4899.8,8.72,5.86,10.66,2059.64,841.71,148.416672,34.5,1.0385,267,26115,2.07849,3.65,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:34,1510394730,2017-11-11T10:05:35,2.006,4900.8,8.72,5.88,10.65,2059.64,841.74,148.866669,34.65,1.0385,267,26118,2.08354,3.65,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:04,1510394760,2017-11-11T10:06:05,2.013,4901.8,8.72,5.86,10.69,2059.64,841.77,147.516663,34.51,1.0385,268,26117,2.09008,3.65,31630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:34,1510394790,2017-11-11T10:06:35,2.001,4902.8,8.71,5.87,10.66,2059.6,841.77,147.399994,34.36,1.0386,268,26076,2.07789,3.65,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:04,1510394820,2017-11-11T10:07:05,1.998,4903.8,8.72,5.85,10.66,2059.64,841.77,149.916672,34.33,1.0386,268,26076,2.07522,3.65,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:34,1510394850,2017-11-11T10:07:35,1.99,4904.8,8.71,5.86,10.65,2059.6,841.8,148.350006,34.84,1.0386,268,26074,2.06662,3.65,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:04,1510394880,2017-11-11T10:08:05,2.003,4905.8,8.69,5.84,10.66,2059.53,841.7,147.366669,34.64,1.0386,268,26074,2.07997,3.65,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:34,1510394910,2017-11-11T10:08:35,2,4906.8,8.67,5.84,10.68,2059.43,841.68,147.566666,34.82,1.0386,268,26077,2.077,3.65,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:04,1510394940,2017-11-11T10:09:05,1.993,4907.8,8.67,5.82,10.61,2059.43,841.72,148.933334,34.68,1.0387,268,26073,2.07018,3.65,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:34,1510394970,2017-11-11T10:09:35,1.998,4908.8,8.66,5.81,10.63,2059.43,841.66,148.21666,34.59,1.0386,268,26073,2.07492,3.65,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:04,1510395000,2017-11-11T10:10:05,1.991,4909.8,8.65,5.8,10.6,2059.37,841.63,148.183334,34.84,1.0386,268,26075,2.06781,3.65,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:34,1510395030,2017-11-11T10:10:35,1.99,4910.8,8.63,5.79,10.6,2059.31,841.63,147.5,34.58,1.0387,268,26073,2.06662,3.65,31580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:04,1510395060,2017-11-11T10:11:05,1.997,4911.8,8.62,5.8,10.6,2059.27,841.66,147.616669,34.46,1.0388,268,26071,2.07433,3.65,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:34,1510395090,2017-11-11T10:11:35,1.999,4912.8,8.61,5.78,10.58,2059.2,841.61,147.933334,34.52,1.0388,268,26072,2.07611,3.65,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:04,1510395120,2017-11-11T10:12:05,1.996,4913.8,8.59,5.77,10.55,2059.2,841.61,148.199997,34.68,1.0388,268,26072,2.07344,3.65,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:34,1510395150,2017-11-11T10:12:35,2.001,4914.8,8.58,5.78,10.56,2059.14,841.69,148.383331,34.89,1.039,268,26073,2.07878,3.65,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:04,1510395180,2017-11-11T10:13:05,1.997,4915.8,8.59,5.75,10.52,2059.2,841.61,146.933334,34.99,1.0388,268,26074,2.07463,3.65,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:34,1510395210,2017-11-11T10:13:35,1.994,4916.8,8.56,5.74,10.56,2059.1,841.62,147.28334,34.97,1.0389,268,26074,2.07166,3.65,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:04,1510395240,2017-11-11T10:14:05,1.994,4917.8,8.56,5.74,10.55,2059.1,841.62,147.016663,35.42,1.0389,268,26071,2.07196,3.65,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:34,1510395270,2017-11-11T10:14:35,1.997,4918.8,8.56,5.74,10.52,2059.1,841.65,148.433334,35.4,1.039,268,26073,2.07522,3.65,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:04,1510395300,2017-11-11T10:15:05,1.997,4919.8,8.54,5.74,10.52,2058.98,841.6,150.083328,35.28,1.039,268,26069,2.07433,3.65,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:34,1510395330,2017-11-11T10:15:35,1.984,4920.8,8.52,5.72,10.47,2058.94,841.68,148.016663,35.27,1.0392,267,26071,2.06159,3.65,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:04,1510395360,2017-11-11T10:16:05,2,4921.8,8.5,5.7,10.5,2058.87,841.65,149.016663,36.06,1.0392,267,26110,2.07789,3.65,31518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:34,1510395390,2017-11-11T10:16:35,1.999,4922.8,8.49,5.72,10.47,2058.81,841.7,147.516663,36.03,1.0393,267,26112,2.07789,3.65,31512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:04,1510395420,2017-11-11T10:17:05,2,4923.8,8.48,5.68,10.44,2058.75,841.5,148.566666,35.88,1.039,267,26107,2.0776,3.65,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:34,1510395450,2017-11-11T10:17:35,1.996,4924.8,8.45,5.69,10.44,2058.71,841.64,147.25,35.43,1.0394,267,26109,2.07433,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:04,1510395480,2017-11-11T10:18:05,2.002,4925.8,8.44,5.69,10.42,2058.65,841.53,147.833328,36.19,1.0392,267,26111,2.08056,3.65,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:34,1510395510,2017-11-11T10:18:35,1.996,4926.8,8.43,5.66,10.44,2058.65,841.59,148.649994,36.32,1.0393,267,26111,2.07403,3.65,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:04,1510395540,2017-11-11T10:19:05,2.001,4927.8,8.42,5.66,10.39,2058.65,841.48,148.333328,36.36,1.0392,267,26109,2.07997,3.65,31484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:34,1510395570,2017-11-11T10:19:35,1.996,4928.7,8.42,5.65,10.37,2058.65,841.44,148.183334,36.44,1.0392,267,26109,2.07433,3.65,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:04,1510395600,2017-11-11T10:20:05,2.003,4929.7,8.4,5.63,10.4,2058.48,841.36,148.28334,36.53,1.0391,267,26108,2.08116,3.65,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:34,1510395630,2017-11-11T10:20:35,1.996,4930.7,8.4,5.63,10.39,2058.48,841.44,147.53334,36.67,1.0392,267,26111,2.07463,3.65,31467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:04,1510395660,2017-11-11T10:21:05,1.992,4931.7,8.39,5.62,10.37,2058.48,841.46,148.083328,36.4,1.0393,267,26107,2.06988,3.65,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:34,1510395690,2017-11-11T10:21:35,1.995,4932.7,8.39,5.6,10.35,2058.48,841.46,148.816666,36.15,1.0393,267,26108,2.07344,3.65,31456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:04,1510395720,2017-11-11T10:22:05,2.001,4933.7,8.39,5.63,10.37,2058.48,841.52,147.616669,36.34,1.0394,267,26109,2.07938,3.65,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:34,1510395750,2017-11-11T10:22:35,2.004,4934.7,8.39,5.6,10.35,2058.48,841.48,148.133331,36.44,1.0393,267,26109,2.08235,3.65,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:04,1510395780,2017-11-11T10:23:05,2.001,4935.7,8.38,5.63,10.4,2058.48,841.5,148.016663,36.53,1.0394,267,26109,2.07938,3.65,31439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:34,1510395810,2017-11-11T10:23:35,1.99,4936.7,8.38,5.6,10.34,2058.48,841.5,147.899994,36.52,1.0394,267,26110,2.0681,3.65,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:04,1510395840,2017-11-11T10:24:05,1.995,4937.7,8.37,5.6,10.37,2058.42,841.5,148.03334,36.15,1.0395,267,26109,2.07344,3.65,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:34,1510395870,2017-11-11T10:24:35,1.994,4938.7,8.36,5.59,10.37,2058.38,841.54,147.166672,35.99,1.0396,267,26109,2.07285,3.65,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:04,1510395900,2017-11-11T10:25:05,2.002,4939.7,8.37,5.6,10.35,2058.42,841.68,148.28334,35.89,1.0397,267,26111,2.08146,3.65,31417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:34,1510395930,2017-11-11T10:25:35,1.995,4940.7,8.38,5.62,10.32,2058.48,841.54,148.566666,35.94,1.0395,267,26109,2.07374,3.65,31411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:04,1510395960,2017-11-11T10:26:05,2.001,4941.7,8.37,5.61,10.37,2058.42,841.65,148.883331,35.62,1.0397,267,26109,2.07997,3.65,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:34,1510395990,2017-11-11T10:26:35,1.992,4942.7,8.39,5.6,10.35,2058.48,841.6,147.866669,35.71,1.0395,267,26108,2.07047,3.65,31400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:04,1510396020,2017-11-11T10:27:05,1.995,4943.7,8.38,5.6,10.37,2058.48,841.65,147.350006,36.07,1.0396,267,26108,2.07374,3.65,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:34,1510396050,2017-11-11T10:27:35,2,4944.7,8.39,5.62,10.34,2058.48,841.62,148.399994,35.98,1.0395,267,26108,2.07938,3.65,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:04,1510396080,2017-11-11T10:28:05,1.99,4945.7,8.4,5.62,10.35,2058.48,841.52,146.71666,35.9,1.0394,267,26110,2.0687,3.65,31383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:34,1510396110,2017-11-11T10:28:35,2.003,4946.7,8.41,5.64,10.37,2058.54,841.53,148.583328,35.72,1.0394,267,26111,2.08235,3.65,31377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:04,1510396140,2017-11-11T10:29:05,1.998,4947.7,8.43,5.64,10.4,2058.65,841.62,145.96666,35.45,1.0394,267,26107,2.0767,3.65,31372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:34,1510396170,2017-11-11T10:29:35,1.996,4948.7,8.43,5.66,10.42,2058.65,841.64,148.25,35.71,1.0394,267,26111,2.07463,3.65,31366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:04,1510396200,2017-11-11T10:30:05,2.001,4949.7,8.45,5.65,10.37,2058.71,841.64,147.266663,35.33,1.0394,267,26109,2.07997,3.65,31360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:34,1510396230,2017-11-11T10:30:35,2.004,4950.7,8.46,5.66,10.45,2058.75,841.64,146,35.22,1.0393,267,26109,2.08294,3.65,31355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:04,1510396260,2017-11-11T10:31:05,2.002,4951.7,8.49,5.67,10.45,2058.81,841.7,148.25,35.45,1.0393,267,26113,2.08116,3.65,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:34,1510396290,2017-11-11T10:31:35,2.004,4952.7,8.51,5.68,10.45,2058.91,841.81,147.866669,35.62,1.0393,267,26110,2.08235,3.65,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:04,1510396320,2017-11-11T10:32:05,1.995,4953.7,8.52,5.68,10.48,2058.94,841.91,148.96666,35.41,1.0394,267,26112,2.07374,3.65,31338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:34,1510396350,2017-11-11T10:32:35,1.993,4954.7,8.52,5.68,10.5,2058.94,841.81,148.46666,35.34,1.0393,267,26111,2.07107,3.65,31332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:04,1510396380,2017-11-11T10:33:05,2.003,4955.6,8.53,5.72,10.48,2058.98,841.87,148.28334,35.18,1.0394,267,26111,2.08146,3.65,31327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:34,1510396410,2017-11-11T10:33:35,1.997,4956.6,8.55,5.72,10.52,2059.1,841.87,149.699997,35.11,1.0393,267,26110,2.07522,3.65,31321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:04,1510396440,2017-11-11T10:34:05,1.999,4957.6,8.55,5.73,10.5,2059.1,841.87,147.71666,35.62,1.0393,267,26111,2.0773,3.65,31315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:34,1510396470,2017-11-11T10:34:35,2.002,4958.6,8.58,5.74,10.55,2059.14,841.98,148.116669,35.67,1.0393,267,26112,2.08056,3.65,31310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:04,1510396500,2017-11-11T10:35:05,1.997,4959.6,8.59,5.75,10.55,2059.2,841.88,147.933334,35.65,1.0391,267,26114,2.07492,3.65,31304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:34,1510396530,2017-11-11T10:35:35,2.007,4960.6,8.59,5.74,10.56,2059.2,841.82,149.71666,35.73,1.039,267,26110,2.08503,3.65,31299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:04,1510396560,2017-11-11T10:36:05,2.006,4961.6,8.6,5.77,10.53,2059.2,841.82,148.96666,35.44,1.039,267,26112,2.08473,3.65,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:34,1510396590,2017-11-11T10:36:35,2.002,4962.6,8.61,5.79,10.55,2059.2,841.82,147.550003,35.56,1.039,267,26112,2.07967,3.65,31287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:04,1510396620,2017-11-11T10:37:05,2.003,4963.6,8.62,5.76,10.58,2059.27,841.79,147.583328,35.61,1.0389,267,26113,2.08086,3.65,31282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:34,1510396650,2017-11-11T10:37:35,1.998,4964.6,8.62,5.77,10.58,2059.27,841.86,148.800003,35.41,1.039,267,26112,2.07641,3.65,31276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:04,1510396680,2017-11-11T10:38:05,1.999,4965.6,8.63,5.77,10.58,2059.31,841.76,148.833328,35.36,1.0388,267,26116,2.0767,3.65,31270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:34,1510396710,2017-11-11T10:38:35,1.998,4966.6,8.63,5.79,10.56,2059.31,841.76,148.616669,35.12,1.0388,267,26113,2.07552,3.65,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:04,1510396740,2017-11-11T10:39:05,1.999,4967.6,8.63,5.79,10.61,2059.31,841.85,148.28334,34.71,1.039,267,26114,2.077,3.65,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:34,1510396770,2017-11-11T10:39:35,2.005,4968.6,8.64,5.78,10.58,2059.37,841.79,147.516663,34.71,1.0389,267,26112,2.08294,3.65,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:04,1510396800,2017-11-11T10:40:05,1.996,4969.6,8.64,5.79,10.61,2059.37,841.94,150.116669,34.61,1.0391,267,26112,2.07374,3.65,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:34,1510396830,2017-11-11T10:40:35,2.001,4970.6,8.65,5.79,10.61,2059.37,841.84,149.133331,34.79,1.0389,267,26111,2.07878,3.65,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:04,1510396860,2017-11-11T10:41:05,1.998,4971.6,8.65,5.82,10.63,2059.37,841.92,148.166672,34.61,1.039,267,26114,2.07552,3.65,31237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:34,1510396890,2017-11-11T10:41:35,2.007,4972.6,8.66,5.8,10.61,2059.43,841.97,148.800003,34.75,1.039,267,26114,2.08503,3.65,31231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:04,1510396920,2017-11-11T10:42:05,1.996,4973.6,8.67,5.83,10.63,2059.43,841.81,148.766663,35.1,1.0387,267,26112,2.07344,3.65,31225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:34,1510396950,2017-11-11T10:42:35,2.004,4974.6,8.67,5.82,10.6,2059.43,841.91,148.149994,34.69,1.0389,267,26111,2.08235,3.65,31220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:04,1510396980,2017-11-11T10:43:05,2.002,4975.6,8.69,5.83,10.63,2059.53,841.83,149.949997,34.22,1.0387,267,26115,2.07967,3.65,31214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:34,1510397010,2017-11-11T10:43:35,2.005,4976.6,8.7,5.83,10.66,2059.6,841.83,148.5,34.07,1.0387,267,26116,2.08235,3.64,31208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:04,1510397040,2017-11-11T10:44:05,2.007,4977.6,8.71,5.84,10.69,2059.6,841.8,149.433334,34.24,1.0386,267,26113,2.08443,3.64,31203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:34,1510397070,2017-11-11T10:44:35,2.008,4978.6,8.72,5.84,10.69,2059.64,841.79,147.899994,33.55,1.0386,267,26114,2.08592,3.64,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:04,1510397100,2017-11-11T10:45:05,2.01,4979.6,8.73,5.87,10.68,2059.64,841.71,150.333328,34.32,1.0384,267,26115,2.08681,3.64,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:34,1510397130,2017-11-11T10:45:35,2,4980.6,8.74,5.9,10.69,2059.7,841.66,150.149994,33.82,1.0384,267,26116,2.077,3.64,31186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:04,1510397160,2017-11-11T10:46:05,2.008,4981.6,8.76,5.89,10.73,2059.76,841.69,150.149994,34.02,1.0383,267,26114,2.08532,3.64,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:34,1510397190,2017-11-11T10:46:35,2.009,4982.6,8.77,5.88,10.69,2059.8,841.64,149.699997,33.92,1.0382,267,26113,2.08592,3.64,31175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:04,1510397220,2017-11-11T10:47:05,2.009,4983.6,8.79,5.89,10.71,2059.86,841.63,149.050003,34.27,1.0381,267,26113,2.08592,3.64,31169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:34,1510397250,2017-11-11T10:47:35,2.008,4984.6,8.8,5.92,10.74,2059.86,841.68,148.983337,34.16,1.0381,267,26114,2.08443,3.64,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:04,1510397280,2017-11-11T10:48:05,2.003,4985.6,8.81,5.92,10.74,2059.97,841.68,147.949997,34.09,1.0381,267,26118,2.07967,3.64,31158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:34,1510397310,2017-11-11T10:48:35,2.004,4986.6,8.8,5.94,10.77,2059.86,841.68,148.100006,33.87,1.0382,267,26116,2.08056,3.64,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:04,1510397340,2017-11-11T10:49:05,2.003,4987.6,8.82,5.93,10.77,2059.97,841.85,148.53334,33.35,1.0383,267,26116,2.08027,3.64,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:34,1510397370,2017-11-11T10:49:35,2.005,4988.6,8.85,5.93,10.79,2060.09,841.95,148.333328,33.67,1.0383,267,26116,2.08205,3.64,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:04,1510397400,2017-11-11T10:50:05,2.005,4989.6,8.85,5.95,10.77,2060.09,841.98,149.366669,34.28,1.0383,267,26117,2.08175,3.64,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:34,1510397430,2017-11-11T10:50:35,2,4990.6,8.85,5.97,10.79,2060.09,841.98,149.933334,34.48,1.0383,267,26116,2.07611,3.64,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:04,1510397460,2017-11-11T10:51:05,2.005,4991.6,8.84,5.95,10.79,2060.03,842.01,150.100006,34.58,1.0384,267,26117,2.08175,3.64,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:34,1510397490,2017-11-11T10:51:35,2.015,4992.6,8.84,5.94,10.77,2060.03,841.87,148.25,34.47,1.0382,268,26118,2.09157,3.64,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:04,1510397520,2017-11-11T10:52:05,2,4993.6,8.82,5.94,10.77,2059.97,841.96,148.25,34.17,1.0384,268,26077,2.0773,3.64,31112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:34,1510397550,2017-11-11T10:52:35,2.001,4994.6,8.82,5.97,10.77,2059.97,841.91,147.75,34.58,1.0383,268,26077,2.0776,3.64,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:04,1510397580,2017-11-11T10:53:05,2.003,4995.6,8.8,5.94,10.77,2059.86,841.85,147.350006,34.54,1.0383,268,26077,2.07938,3.64,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:34,1510397610,2017-11-11T10:53:35,1.998,4996.6,8.82,5.95,10.79,2059.97,841.83,149.100006,34.24,1.0382,268,26075,2.07433,3.64,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:04,1510397640,2017-11-11T10:54:05,1.993,4997.6,8.82,5.95,10.77,2059.97,841.72,148.983337,34.12,1.0381,268,26075,2.06899,3.64,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:34,1510397670,2017-11-11T10:54:35,2.002,4998.6,8.84,5.98,10.76,2060.03,841.78,148.683334,33.96,1.0381,268,26074,2.07849,3.64,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:04,1510397700,2017-11-11T10:55:05,1.998,4999.6,8.84,5.95,10.77,2060.03,841.75,148.666672,33.86,1.0381,268,26075,2.07433,3.64,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:34,1510397730,2017-11-11T10:55:35,1.996,5000.6,8.84,5.96,10.81,2060.03,841.69,148.083328,33.68,1.038,268,26075,2.07166,3.64,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:04,1510397760,2017-11-11T10:56:05,2.008,5001.6,8.85,5.95,10.81,2060.09,841.77,148.083328,33.31,1.0381,268,26075,2.08413,3.64,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:34,1510397790,2017-11-11T10:56:35,2.001,5002.6,8.87,5.98,10.81,2060.15,841.8,148.149994,33.06,1.0381,268,26076,2.0773,3.64,31062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:04,1510397820,2017-11-11T10:57:04,1.999,5003.6,8.87,5.98,10.79,2060.15,841.82,147.550003,33.54,1.0381,268,26076,2.07492,3.64,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:34,1510397850,2017-11-11T10:57:04,1.996,5004.6,8.88,6,10.81,2060.19,841.9,147.983337,33.47,1.0381,268,26074,2.07196,3.64,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:04,1510397880,2017-11-11T10:58:04,2.004,5005.6,8.89,5.99,10.82,2060.19,841.92,149.183334,33.69,1.0381,268,26078,2.07997,3.64,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:34,1510397910,2017-11-11T10:58:34,2.003,5006.6,8.89,5.98,10.81,2060.19,841.95,149.21666,33.97,1.0381,268,26077,2.07908,3.64,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:04,1510397940,2017-11-11T10:59:04,2.004,5007.6,8.9,5.99,10.84,2060.19,841.97,148.28334,34.46,1.0381,268,26078,2.08086,3.64,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:34,1510397970,2017-11-11T10:59:34,2.003,5008.6,8.9,6,10.85,2060.19,842,148.149994,34.2,1.0382,268,26077,2.07938,3.64,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:04,1510398000,2017-11-11T11:00:04,2.003,5009.6,8.9,5.99,10.84,2060.19,842.08,148.633331,34.26,1.0383,268,26076,2.07967,3.64,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:34,1510398030,2017-11-11T11:00:34,2.005,5010.6,8.87,5.98,10.85,2060.15,841.93,148.03334,34.29,1.0382,268,26077,2.08116,3.64,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:04,1510398060,2017-11-11T11:01:04,2.002,5011.6,8.86,5.95,10.82,2060.09,841.93,148.699997,34.48,1.0382,268,26074,2.07849,3.64,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:34,1510398090,2017-11-11T11:01:34,1.995,5012.6,8.84,5.98,10.82,2060.03,841.85,148.333328,34.5,1.0382,268,26077,2.07107,3.64,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:04,1510398120,2017-11-11T11:02:04,2.004,5013.6,8.81,5.95,10.79,2059.97,841.72,147.600006,34.58,1.0381,268,26076,2.08056,3.64,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:34,1510398150,2017-11-11T11:02:34,2.001,5014.6,8.8,5.92,10.81,2059.86,841.7,148.916672,34.53,1.0381,268,26075,2.0776,3.64,30994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:04,1510398180,2017-11-11T11:03:04,2.003,5015.6,8.78,5.9,10.74,2059.8,841.76,149,34.51,1.0383,268,26076,2.07997,3.64,30988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:34,1510398210,2017-11-11T11:03:34,1.997,5016.6,8.75,5.92,10.74,2059.76,841.82,148.433334,34.6,1.0385,268,26070,2.07403,3.64,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:04,1510398240,2017-11-11T11:04:04,1.996,5017.6,8.72,5.89,10.71,2059.64,841.69,148.5,34.65,1.0384,268,26071,2.07314,3.64,30977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:34,1510398270,2017-11-11T11:04:34,1.997,5018.6,8.71,5.89,10.68,2059.6,841.77,147.516663,34.77,1.0386,268,26073,2.07433,3.64,30971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:04,1510398300,2017-11-11T11:05:04,1.997,5019.6,8.68,5.87,10.66,2059.53,841.7,147.016663,35.08,1.0386,268,26073,2.07403,3.64,30966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:34,1510398330,2017-11-11T11:05:34,1.999,5020.6,8.65,5.85,10.63,2059.37,841.79,147.649994,34.87,1.0388,268,26075,2.077,3.64,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:04,1510398360,2017-11-11T11:06:04,2.004,5021.6,8.64,5.84,10.61,2059.37,841.79,148.666672,34.99,1.0388,268,26072,2.08205,3.64,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:34,1510398390,2017-11-11T11:06:34,2,5022.5,8.63,5.84,10.6,2059.31,841.76,149.100006,35.02,1.0388,268,26073,2.0776,3.64,30949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:04,1510398420,2017-11-11T11:07:04,1.994,5023.5,8.6,5.8,10.61,2059.2,841.82,148.633331,35.03,1.039,268,26071,2.07225,3.64,30943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:34,1510398450,2017-11-11T11:07:34,2.002,5024.5,8.58,5.78,10.56,2059.14,841.75,148.199997,35.07,1.039,268,26073,2.08027,3.64,30938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:04,1510398480,2017-11-11T11:08:04,1.989,5025.5,8.55,5.78,10.55,2059.1,841.83,148.25,34.97,1.0392,268,26068,2.06662,3.64,30932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:34,1510398510,2017-11-11T11:08:34,1.99,5026.5,8.53,5.77,10.53,2058.98,841.76,149.633331,35.05,1.0392,268,26071,2.0681,3.64,30926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:04,1510398540,2017-11-11T11:09:04,1.993,5027.5,8.51,5.74,10.47,2058.91,841.85,148.649994,35.22,1.0394,268,26070,2.07196,3.64,30921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:34,1510398570,2017-11-11T11:09:34,1.994,5028.5,8.48,5.7,10.45,2058.75,841.69,147.96666,35.41,1.0393,268,26069,2.07255,3.64,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:04,1510398600,2017-11-11T11:10:04,1.991,5029.5,8.44,5.7,10.44,2058.65,841.64,148.016663,35.48,1.0394,268,26068,2.06899,3.64,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:34,1510398630,2017-11-11T11:10:34,1.987,5030.5,8.42,5.68,10.39,2058.65,841.69,147.766663,35.56,1.0395,267,26070,2.06544,3.64,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:04,1510398660,2017-11-11T11:11:04,1.993,5031.5,8.39,5.65,10.42,2058.48,841.71,148.366669,35.63,1.0397,267,26111,2.07166,3.64,30898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:34,1510398690,2017-11-11T11:11:34,1.995,5032.5,8.35,5.63,10.37,2058.38,841.76,148.433334,35.71,1.0399,267,26107,2.07492,3.64,30893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:04,1510398720,2017-11-11T11:12:04,1.996,5033.5,8.33,5.62,10.37,2058.32,841.7,148.066666,35.57,1.0399,267,26105,2.07552,3.64,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:34,1510398750,2017-11-11T11:12:34,2,5034.5,8.3,5.6,10.31,2058.21,841.79,147.116669,35.89,1.0401,267,26105,2.07967,3.64,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:04,1510398780,2017-11-11T11:13:04,1.992,5035.5,8.27,5.57,10.29,2058.09,841.8,146.899994,35.91,1.0402,267,26104,2.07166,3.64,30876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:34,1510398810,2017-11-11T11:13:34,1.994,5036.5,8.26,5.55,10.26,2058.05,841.8,147.883331,35.82,1.0403,267,26106,2.07403,3.64,30870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:04,1510398840,2017-11-11T11:14:04,1.99,5037.5,8.21,5.52,10.23,2057.88,841.7,149.649994,35.84,1.0403,267,26107,2.07077,3.64,30865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:34,1510398870,2017-11-11T11:14:34,1.986,5038.5,8.18,5.49,10.23,2057.82,841.61,148.199997,35.87,1.0403,266,26106,2.06603,3.64,30859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:04,1510398900,2017-11-11T11:15:04,1.993,5039.5,8.16,5.47,10.16,2057.76,841.69,149.516663,35.88,1.0405,266,26144,2.07374,3.64,30853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:34,1510398930,2017-11-11T11:15:34,1.998,5040.5,8.12,5.45,10.15,2057.55,841.67,149.233337,35.88,1.0406,266,26145,2.07878,3.64,30848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:04,1510398960,2017-11-11T11:16:04,1.999,5041.5,8.1,5.45,10.13,2057.49,841.52,147.633331,36.07,1.0405,266,26146,2.07967,3.64,30842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:34,1510398990,2017-11-11T11:16:34,1.996,5042.5,8.08,5.42,10.06,2057.43,841.58,148.133331,36.16,1.0407,266,26143,2.0776,3.64,30836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:04,1510399020,2017-11-11T11:17:04,1.987,5043.5,8.05,5.41,10.08,2057.37,841.45,147.800003,36.16,1.0406,265,26144,2.06751,3.64,30831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:34,1510399050,2017-11-11T11:17:34,1.997,5044.5,8.02,5.37,10.05,2057.2,841.51,149.066666,36.32,1.0408,265,26183,2.07849,3.64,30825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:04,1510399080,2017-11-11T11:18:04,2.005,5045.5,8.01,5.38,10.05,2057.16,841.55,149.25,36.58,1.0409,265,26182,2.08711,3.64,30819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:34,1510399110,2017-11-11T11:18:34,1.998,5046.5,7.98,5.34,10.03,2057.1,841.51,149.083328,36.64,1.0409,265,26181,2.07997,3.64,30814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:04,1510399140,2017-11-11T11:19:04,1.998,5047.4,7.96,5.32,10,2057.04,841.54,148.433334,36.49,1.0411,265,26182,2.07997,3.64,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:34,1510399170,2017-11-11T11:19:34,1.997,5048.4,7.94,5.29,9.98,2056.99,841.56,148.800003,36.65,1.0411,265,26185,2.07878,3.64,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:04,1510399200,2017-11-11T11:20:04,1.998,5049.4,7.91,5.29,9.95,2056.87,841.6,149,35.75,1.0414,265,26179,2.08027,3.64,30797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:34,1510399230,2017-11-11T11:20:34,1.987,5050.4,7.89,5.27,9.92,2056.83,841.63,148.75,35.3,1.0415,264,26181,2.06959,3.64,30791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:04,1510399260,2017-11-11T11:21:04,1.995,5051.4,7.85,5.24,9.89,2056.66,841.61,148.583328,36,1.0416,264,26221,2.07819,3.64,30786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:34,1510399290,2017-11-11T11:21:34,1.997,5052.4,7.84,5.22,9.84,2056.6,841.64,148.949997,36.4,1.0416,264,26224,2.07997,3.64,30780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:04,1510399320,2017-11-11T11:22:04,1.997,5053.4,7.79,5.19,9.84,2056.5,841.56,148.333328,36.96,1.0417,264,26217,2.07997,3.64,30774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:34,1510399350,2017-11-11T11:22:34,1.998,5054.4,7.77,5.16,9.84,2056.38,841.65,149.100006,36.71,1.0419,264,26218,2.08175,3.64,30769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:04,1510399380,2017-11-11T11:23:04,1.994,5055.4,7.73,5.15,9.81,2056.21,841.53,148.983337,36.37,1.0419,264,26217,2.0776,3.64,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:34,1510399410,2017-11-11T11:23:34,1.995,5056.4,7.71,5.11,9.76,2056.17,841.55,149.350006,36.55,1.042,264,26218,2.07878,3.64,30757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:04,1510399440,2017-11-11T11:24:04,1.991,5057.4,7.66,5.09,9.74,2056.01,841.54,148.866669,36.43,1.0422,264,26219,2.07492,3.64,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:34,1510399470,2017-11-11T11:24:34,1.989,5058.4,7.63,5.06,9.74,2055.94,841.48,148.21666,36.11,1.0423,264,26218,2.07255,3.64,30746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:04,1510399500,2017-11-11T11:25:04,1.991,5059.4,7.62,5.03,9.65,2055.84,841.54,147.949997,36.01,1.0424,264,26214,2.07552,3.64,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:34,1510399530,2017-11-11T11:25:34,1.986,5060.4,7.59,5.01,9.65,2055.78,841.53,149.449997,36.35,1.0425,263,26216,2.07018,3.64,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:04,1510399560,2017-11-11T11:26:04,1.99,5061.4,7.55,4.96,9.61,2055.68,841.56,148.733337,36.51,1.0427,263,26255,2.07463,3.64,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:34,1510399590,2017-11-11T11:26:34,1.993,5062.4,7.51,4.92,9.61,2055.51,841.53,148.983337,36.27,1.0428,263,26255,2.07849,3.64,30724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:04,1510399620,2017-11-11T11:27:04,1.994,5063.4,7.47,4.9,9.55,2055.35,841.53,148.449997,35.85,1.043,263,26254,2.07938,3.64,30718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:34,1510399650,2017-11-11T11:27:34,1.987,5064.4,7.44,4.86,9.48,2055.28,841.61,149.066666,36.71,1.0431,262,26254,2.07225,3.64,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:04,1510399680,2017-11-11T11:28:04,2.002,5065.4,7.41,4.84,9.47,2055.18,841.77,150.25,37.13,1.0434,262,26298,2.08889,3.64,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:34,1510399710,2017-11-11T11:28:34,1.99,5066.4,7.38,4.82,9.45,2055.06,841.67,150.28334,37.18,1.0434,262,26294,2.0767,3.64,30701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:04,1510399740,2017-11-11T11:29:04,1.991,5067.4,7.35,4.81,9.44,2054.95,841.65,150.383331,37.17,1.0435,262,26294,2.0773,3.64,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:34,1510399770,2017-11-11T11:29:34,2,5068.4,7.31,4.76,9.39,2054.79,841.68,147.899994,37.11,1.0437,262,26294,2.08711,3.64,30690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:04,1510399800,2017-11-11T11:30:04,1.99,5069.4,7.29,4.74,9.38,2054.73,841.64,150.53334,37.28,1.0437,262,26293,2.0773,3.64,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:34,1510399830,2017-11-11T11:30:34,1.99,5070.4,7.26,4.72,9.36,2054.67,841.55,148.566666,37.5,1.0437,262,26292,2.0767,3.63,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:04,1510399860,2017-11-11T11:31:04,1.996,5071.4,7.24,4.71,9.3,2054.62,841.56,150.733337,37.74,1.0438,262,26290,2.08294,3.63,30673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:34,1510399890,2017-11-11T11:31:34,1.991,5072.4,7.21,4.69,9.3,2054.46,841.65,148.883331,37.98,1.044,262,26291,2.07819,3.64,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:04,1510399920,2017-11-11T11:32:04,1.988,5073.3,7.2,4.65,9.27,2054.46,841.58,149.133331,38.29,1.0439,261,26290,2.07522,3.63,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:34,1510399950,2017-11-11T11:32:34,1.998,5074.3,7.17,4.63,9.23,2054.34,841.63,150.300003,38.48,1.0441,261,26328,2.08562,3.63,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:04,1510399980,2017-11-11T11:33:04,1.997,5075.3,7.15,4.61,9.22,2054.29,841.66,150.21666,38.73,1.0442,261,26325,2.08532,3.63,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:34,1510400010,2017-11-11T11:33:34,1.992,5076.3,7.14,4.63,9.23,2054.23,841.66,149.71666,38.8,1.0442,261,26328,2.08027,3.63,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:04,1510400040,2017-11-11T11:34:04,1.996,5077.3,7.12,4.61,9.18,2054.17,841.59,149.683334,38.96,1.0442,261,26329,2.08473,3.63,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:34,1510400070,2017-11-11T11:34:34,1.995,5078.3,7.1,4.58,9.18,2054.07,841.69,149.083328,39.23,1.0444,261,26331,2.08354,3.63,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:04,1510400100,2017-11-11T11:35:04,1.991,5079.3,7.08,4.57,9.16,2054.01,841.71,149.850006,39.41,1.0445,261,26329,2.07967,3.63,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:34,1510400130,2017-11-11T11:35:34,1.994,5080.3,7.08,4.55,9.15,2054.01,841.62,150.233337,39.77,1.0444,261,26325,2.08294,3.63,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:04,1510400160,2017-11-11T11:36:04,1.991,5081.3,7.06,4.55,9.15,2053.96,841.62,149.399994,39.94,1.0444,261,26325,2.07997,3.63,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:34,1510400190,2017-11-11T11:36:34,1.994,5082.3,7.06,4.54,9.13,2053.96,841.69,150.100006,40.07,1.0445,261,26321,2.08265,3.63,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:04,1510400220,2017-11-11T11:37:04,1.996,5083.3,7.05,4.5,9.13,2053.9,841.63,151.050003,40.25,1.0445,261,26323,2.08443,3.63,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:34,1510400250,2017-11-11T11:37:34,1.995,5084.3,7.04,4.51,9.11,2053.9,841.68,149.649994,40.22,1.0446,261,26323,2.08354,3.63,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:04,1510400280,2017-11-11T11:38:04,1.996,5085.3,7.04,4.5,9.09,2053.9,841.72,148.766663,40.42,1.0446,261,26323,2.08503,3.63,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:34,1510400310,2017-11-11T11:38:34,1.99,5086.3,7.03,4.47,9.05,2053.84,841.68,150.116669,40.34,1.0446,261,26324,2.07878,3.63,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:04,1510400340,2017-11-11T11:39:04,1.993,5087.3,7.01,4.47,9.09,2053.8,841.61,150.633331,40.3,1.0446,261,26322,2.08175,3.63,30582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:34,1510400370,2017-11-11T11:39:34,1.986,5088.3,7,4.46,9.1,2053.8,841.58,150.46666,40.34,1.0446,260,26322,2.07433,3.63,30577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:04,1510400400,2017-11-11T11:40:04,1.991,5089.3,6.98,4.43,9.03,2053.74,841.67,150.78334,40.37,1.0448,260,26362,2.08027,3.63,30571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:34,1510400430,2017-11-11T11:40:34,1.994,5090.3,6.98,4.44,9.02,2053.74,841.59,149.083328,40.27,1.0447,260,26363,2.08265,3.63,30565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:04,1510400460,2017-11-11T11:41:04,1.993,5091.3,6.96,4.41,9.03,2053.57,841.59,150.71666,40.34,1.0448,260,26362,2.08175,3.63,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:34,1510400490,2017-11-11T11:41:34,1.995,5092.3,6.95,4.4,9.01,2053.57,841.55,152.066666,40.67,1.0447,260,26362,2.08413,3.63,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:04,1510400520,2017-11-11T11:42:04,1.988,5093.3,6.94,4.38,8.97,2053.51,841.56,150.266663,40.83,1.0448,260,26363,2.0773,3.63,30548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:34,1510400550,2017-11-11T11:42:34,1.999,5094.3,6.92,4.39,8.98,2053.47,841.56,150.899994,41,1.0449,260,26361,2.0886,3.63,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:04,1510400580,2017-11-11T11:43:04,1.999,5095.3,6.91,4.35,8.97,2053.47,841.62,151.233337,41.18,1.045,260,26363,2.0886,3.63,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:34,1510400610,2017-11-11T11:43:34,1.998,5096.3,6.88,4.36,8.97,2053.35,841.61,150.366669,41.21,1.0451,260,26364,2.0877,3.63,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:04,1510400640,2017-11-11T11:44:04,1.995,5097.3,6.87,4.3,8.89,2053.35,841.53,149.850006,41.08,1.045,260,26364,2.08443,3.63,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:34,1510400670,2017-11-11T11:44:34,1.984,5098.2,6.84,4.31,8.94,2053.24,841.53,149.366669,40.8,1.0451,259,26359,2.07374,3.63,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:04,1510400700,2017-11-11T11:45:04,1.99,5099.2,6.83,4.29,8.89,2053.14,841.53,149.699997,40.91,1.0452,259,26404,2.07997,3.63,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:34,1510400730,2017-11-11T11:45:34,1.99,5100.2,6.81,4.25,8.89,2053.08,841.56,150.649994,41.04,1.0453,259,26403,2.08027,3.63,30509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:04,1510400760,2017-11-11T11:46:04,1.994,5101.2,6.81,4.25,8.88,2053.08,841.48,151.899994,40.83,1.0452,259,26402,2.08384,3.63,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:34,1510400790,2017-11-11T11:46:34,2,5102.2,6.78,4.23,8.82,2053.02,841.51,150.96666,40.88,1.0453,259,26401,2.09098,3.63,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:04,1510400820,2017-11-11T11:47:04,1.992,5103.2,6.79,4.22,8.82,2053.02,841.59,150.75,40.75,1.0454,259,26402,2.08265,3.63,30492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:34,1510400850,2017-11-11T11:47:34,1.998,5104.2,6.75,4.22,8.81,2052.91,841.54,150.300003,40.82,1.0455,259,26401,2.0886,3.63,30486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:04,1510400880,2017-11-11T11:48:04,1.999,5105.2,6.74,4.19,8.82,2052.91,841.5,150.016663,40.52,1.0455,259,26402,2.09008,3.63,30480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:34,1510400910,2017-11-11T11:48:34,1.99,5106.2,6.73,4.18,8.8,2052.85,841.53,151.116669,40.53,1.0456,259,26403,2.08116,3.63,30475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:04,1510400940,2017-11-11T11:49:04,1.994,5107.2,6.73,4.15,8.8,2052.85,841.53,150.46666,40.43,1.0456,259,26400,2.08473,3.63,30469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:34,1510400970,2017-11-11T11:49:34,1.992,5108.2,6.71,4.14,8.78,2052.81,841.55,151.350006,40.31,1.0457,259,26399,2.08354,3.63,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:04,1510401000,2017-11-11T11:50:04,1.992,5109.2,6.72,4.15,8.78,2052.81,841.58,150.399994,40.63,1.0457,259,26397,2.08294,3.63,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:34,1510401030,2017-11-11T11:50:34,1.996,5110.2,6.72,4.14,8.74,2052.81,841.61,148.483337,40.34,1.0457,259,26401,2.0874,3.63,30452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:04,1510401060,2017-11-11T11:51:04,2.001,5111.2,6.71,4.14,8.78,2052.81,841.63,150.366669,40.24,1.0458,259,26401,2.09247,3.63,30446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:34,1510401090,2017-11-11T11:51:34,1.995,5112.2,6.7,4.11,8.78,2052.69,841.7,150.816666,39.96,1.0459,259,26399,2.08711,3.63,30441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:04,1510401120,2017-11-11T11:52:04,1.997,5113.2,6.69,4.12,8.74,2052.69,841.79,149.71666,39.81,1.0461,259,26400,2.08889,3.63,30435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:34,1510401150,2017-11-11T11:52:34,1.992,5114.2,6.7,4.1,8.76,2052.69,841.81,149.600006,39.75,1.0461,259,26402,2.08384,3.63,30429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:04,1510401180,2017-11-11T11:53:04,1.992,5115.2,6.69,4.09,8.72,2052.69,841.81,150.199997,39.77,1.0461,259,26399,2.08384,3.63,30424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:34,1510401210,2017-11-11T11:53:34,1.995,5116.2,6.7,4.09,8.73,2052.69,841.81,149.583328,39.98,1.0461,259,26398,2.08711,3.63,30418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:04,1510401240,2017-11-11T11:54:04,1.994,5117.2,6.7,4.09,8.74,2052.69,841.81,149.883331,40.42,1.046,259,26398,2.08622,3.63,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:34,1510401270,2017-11-11T11:54:34,1.995,5118.2,6.7,4.08,8.78,2052.69,841.79,150.816666,39.99,1.046,259,26397,2.08711,3.63,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:04,1510401300,2017-11-11T11:55:04,1.993,5119.2,6.71,4.08,8.78,2052.81,841.84,150.449997,40.05,1.0461,259,26399,2.08503,3.63,30401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:34,1510401330,2017-11-11T11:55:34,1.988,5120.2,6.69,4.07,8.78,2052.69,841.76,149.433334,40.21,1.046,259,26399,2.07997,3.63,30395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:04,1510401360,2017-11-11T11:56:04,1.993,5121.2,6.7,4.05,8.76,2052.69,841.84,150.800003,40.51,1.0461,259,26398,2.08532,3.63,30390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:34,1510401390,2017-11-11T11:56:34,1.998,5122.2,6.68,4.06,8.74,2052.64,841.79,149.916672,40.23,1.0461,259,26398,2.08979,3.63,30384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:04,1510401420,2017-11-11T11:57:04,1.995,5123.2,6.69,4.05,8.74,2052.69,841.79,148.78334,39.52,1.0461,259,26399,2.08681,3.63,30378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:34,1510401450,2017-11-11T11:57:34,1.993,5124.1,6.68,4.03,8.72,2052.64,841.79,149.833328,39.53,1.0461,259,26398,2.08473,3.63,30373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:04,1510401480,2017-11-11T11:58:04,1.996,5125.1,6.66,4.02,8.7,2052.58,841.85,150.21666,39.9,1.0463,259,26396,2.0886,3.63,30367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:34,1510401510,2017-11-11T11:58:34,1.989,5126.1,6.64,4.01,8.68,2052.52,841.83,148.766663,40.12,1.0463,259,26400,2.08116,3.63,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:04,1510401540,2017-11-11T11:59:04,1.986,5127.1,6.63,4,8.72,2052.52,841.8,149.600006,40.04,1.0463,258,26395,2.07849,3.63,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:34,1510401570,2017-11-11T11:59:34,1.995,5128.1,6.61,3.99,8.65,2052.42,841.72,150.633331,39.28,1.0463,258,26439,2.0874,3.63,30350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:04,1510401600,2017-11-11T12:00:04,2,5129.1,6.59,3.96,8.65,2052.36,841.72,150,39.3,1.0464,258,26441,2.09306,3.63,30344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:34,1510401630,2017-11-11T12:00:34,2.001,5130.1,6.57,3.94,8.66,2052.25,841.72,149.266663,39.34,1.0465,258,26440,2.09366,3.63,30339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:04,1510401660,2017-11-11T12:01:04,1.995,5131.1,6.55,3.94,8.64,2052.21,841.86,150.233337,39.43,1.0467,258,26438,2.0886,3.63,30333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:34,1510401690,2017-11-11T12:01:34,1.991,5132.1,6.54,3.93,8.6,2052.19,841.76,148.683334,39.62,1.0466,258,26438,2.08413,3.63,30327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:04,1510401720,2017-11-11T12:02:04,2.004,5133.1,6.52,3.91,8.59,2052.15,841.71,149.850006,39.3,1.0467,258,26438,2.09753,3.63,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:34,1510401750,2017-11-11T12:02:34,1.986,5134.1,6.51,3.91,8.57,2052.09,841.71,149.383331,39.38,1.0467,257,26436,2.07878,3.63,30316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:04,1510401780,2017-11-11T12:03:04,1.995,5135.1,6.5,3.9,8.57,2052.04,841.78,149.133331,39.52,1.0468,257,26479,2.0886,3.63,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:34,1510401810,2017-11-11T12:03:34,1.997,5136.1,6.5,3.9,8.57,2052.04,841.67,149.600006,39.49,1.0467,257,26477,2.09008,3.63,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:04,1510401840,2017-11-11T12:04:04,2,5137.1,6.51,3.89,8.56,2052.09,841.8,150.050003,39.51,1.0468,257,26474,2.09336,3.63,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:34,1510401870,2017-11-11T12:04:34,2,5138.1,6.5,3.89,8.57,2052.04,841.65,149.850006,39.52,1.0467,257,26476,2.09366,3.63,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:04,1510401900,2017-11-11T12:05:04,2.003,5139.1,6.53,3.9,8.57,2052.15,841.74,150.550003,39.64,1.0467,257,26475,2.09604,3.63,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:34,1510401930,2017-11-11T12:05:34,2.002,5140.1,6.54,3.91,8.59,2052.19,841.74,150.649994,39.65,1.0466,257,26475,2.09545,3.63,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:04,1510401960,2017-11-11T12:06:04,1.993,5141.1,6.56,3.89,8.61,2052.25,841.84,151.316666,39.59,1.0467,257,26479,2.08651,3.63,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:34,1510401990,2017-11-11T12:06:34,2.004,5142.1,6.58,3.89,8.64,2052.36,841.94,151.016663,39.52,1.0467,257,26479,2.09724,3.63,30271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:04,1510402020,2017-11-11T12:07:04,1.994,5143.1,6.61,3.94,8.6,2052.42,841.94,150.233337,39.42,1.0466,257,26480,2.08711,3.63,30265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:34,1510402050,2017-11-11T12:07:34,2.008,5144.1,6.62,3.94,8.65,2052.48,841.96,150.600006,39.2,1.0466,257,26476,2.10111,3.63,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:04,1510402080,2017-11-11T12:08:04,1.998,5145.1,6.65,3.92,8.7,2052.58,842.03,149.583328,39.24,1.0466,257,26479,2.09098,3.63,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:34,1510402110,2017-11-11T12:08:34,2.002,5146.1,6.69,3.95,8.66,2052.69,842.02,150.183334,39.08,1.0464,257,26478,2.09455,3.63,30248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:04,1510402140,2017-11-11T12:09:04,2,5147.1,6.7,3.95,8.72,2052.69,841.97,148.96666,38.83,1.0463,257,26481,2.09277,3.63,30242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:34,1510402170,2017-11-11T12:09:34,1.995,5148.1,6.73,3.97,8.73,2052.85,842.02,151.733337,38.82,1.0463,257,26480,2.08711,3.63,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:04,1510402200,2017-11-11T12:10:04,2.008,5149.1,6.74,3.97,8.76,2052.91,842.07,150.100006,38.78,1.0463,257,26482,2.10111,3.63,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:34,1510402230,2017-11-11T12:10:34,2.008,5150.1,6.76,3.98,8.76,2052.97,842.01,149.833328,38.87,1.0461,257,26480,2.10052,3.63,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:04,1510402260,2017-11-11T12:11:04,2.008,5151.1,6.78,4,8.76,2053.02,842.11,150.666672,38.73,1.0462,257,26481,2.10111,3.63,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:34,1510402290,2017-11-11T12:11:34,2.011,5152.1,6.8,4,8.8,2053.08,842.1,149.600006,38.58,1.0461,257,26479,2.1041,3.63,30214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:04,1510402320,2017-11-11T12:12:04,1.999,5153.1,6.8,4.02,8.82,2053.08,842.1,149.53334,38.65,1.0461,257,26480,2.09127,3.63,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:34,1510402350,2017-11-11T12:12:34,2.008,5154.1,6.82,4.02,8.85,2053.14,842.15,151.683334,38.82,1.0461,257,26481,2.10022,3.63,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:04,1510402380,2017-11-11T12:13:04,2.008,5155.1,6.84,4.03,8.86,2053.24,842.1,150.816666,38.66,1.046,257,26481,2.09992,3.63,30197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:34,1510402410,2017-11-11T12:13:34,2.009,5156.1,6.86,4.04,8.82,2053.3,842.17,150.016663,38.71,1.046,257,26478,2.10141,3.63,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:04,1510402440,2017-11-11T12:14:04,2.008,5157.1,6.88,4.04,8.88,2053.35,842.17,150.066666,38.59,1.0459,257,26480,2.10052,3.63,30185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:34,1510402470,2017-11-11T12:14:34,2.006,5158.1,6.89,4.07,8.89,2053.41,842.06,150.133331,38.45,1.0457,257,26481,2.09724,3.63,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:04,1510402500,2017-11-11T12:15:04,2.001,5159.1,6.91,4.07,8.93,2053.47,842.16,151.449997,38.57,1.0458,257,26482,2.09217,3.63,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:34,1510402530,2017-11-11T12:15:34,2.008,5160.1,6.94,4.07,8.89,2053.51,842.21,150.133331,38.38,1.0457,257,26482,2.09992,3.63,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:04,1510402560,2017-11-11T12:16:04,2.01,5161.1,6.96,4.09,8.94,2053.57,842.13,150.266663,38.33,1.0455,257,26483,2.10141,3.63,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:34,1510402590,2017-11-11T12:16:34,2.009,5162.1,6.97,4.11,8.93,2053.68,842.23,151.300003,38.22,1.0456,257,26482,2.10082,3.63,30157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:04,1510402620,2017-11-11T12:17:04,2.004,5163.1,6.99,4.1,8.98,2053.74,842.25,150.083328,38.27,1.0456,257,26483,2.09485,3.62,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:34,1510402650,2017-11-11T12:17:34,2.003,5164.1,7.02,4.15,8.97,2053.84,842.17,150.78334,38.27,1.0454,257,26481,2.09366,3.63,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:04,1510402680,2017-11-11T12:18:04,2.009,5165.1,7.04,4.14,9.01,2053.9,842.27,150.53334,38.35,1.0454,257,26484,2.09992,3.63,30140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:34,1510402710,2017-11-11T12:18:34,2.011,5166.1,7.06,4.15,9.01,2053.96,842.32,149.616669,38.06,1.0454,257,26483,2.10261,3.62,30134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:04,1510402740,2017-11-11T12:19:04,2.018,5167.1,7.07,4.15,9.03,2053.96,842.32,149.850006,38.08,1.0454,258,26483,2.10918,3.62,30128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:34,1510402770,2017-11-11T12:19:34,2.001,5168.1,7.1,4.19,9.09,2054.07,842.31,151.050003,38.15,1.0452,258,26443,2.09187,3.62,30123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:04,1510402800,2017-11-11T12:20:04,2,5169.1,7.1,4.19,9.13,2054.07,842.34,149.883331,37.96,1.0453,258,26441,2.09068,3.62,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:34,1510402830,2017-11-11T12:20:34,2,5170.1,7.13,4.22,9.1,2054.23,842.3,150.733337,38.27,1.0451,258,26444,2.09068,3.62,30111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:04,1510402860,2017-11-11T12:21:04,2.009,5171.1,7.17,4.22,9.15,2054.34,842.3,149.850006,38.5,1.0449,258,26447,2.09903,3.62,30105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:34,1510402890,2017-11-11T12:21:34,2.01,5172.1,7.17,4.25,9.16,2054.34,842.3,151.083328,38.68,1.0449,258,26445,2.09992,3.62,30100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:04,1510402920,2017-11-11T12:22:04,2.001,5173.2,7.2,4.25,9.16,2054.46,842.22,151.183334,38.66,1.0447,258,26442,2.09008,3.62,30094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:34,1510402950,2017-11-11T12:22:34,2.006,5174.2,7.21,4.26,9.15,2054.46,842.19,152.016663,38.63,1.0446,258,26445,2.09574,3.62,30088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:04,1510402980,2017-11-11T12:23:04,2.008,5175.2,7.23,4.28,9.16,2054.5,842.19,150.816666,38.64,1.0446,258,26446,2.09724,3.62,30083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:34,1510403010,2017-11-11T12:23:34,2.01,5176.2,7.25,4.28,9.18,2054.62,842.21,150.133331,38.39,1.0445,258,26450,2.09962,3.62,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:04,1510403040,2017-11-11T12:24:04,2.011,5177.2,7.27,4.33,9.24,2054.67,842.31,150.46666,38.35,1.0446,258,26447,2.10111,3.62,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:34,1510403070,2017-11-11T12:24:34,2.005,5178.2,7.3,4.35,9.24,2054.79,842.27,149.600006,38.2,1.0444,258,26446,2.09455,3.62,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:04,1510403100,2017-11-11T12:25:04,2.017,5179.2,7.32,4.37,9.3,2054.85,842.32,152.133331,38.48,1.0444,259,26449,2.10649,3.62,30060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:34,1510403130,2017-11-11T12:25:34,2.002,5180.2,7.35,4.38,9.3,2054.95,842.34,150.600006,38.18,1.0443,259,26402,2.09068,3.62,30054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:04,1510403160,2017-11-11T12:26:04,2.001,5181.2,7.37,4.41,9.31,2055.06,842.39,149.883331,38.16,1.0443,259,26404,2.08949,3.62,30048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:34,1510403190,2017-11-11T12:26:34,2.011,5182.2,7.39,4.42,9.36,2055.12,842.34,150.399994,37.96,1.0442,259,26406,2.09932,3.62,30043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:04,1510403220,2017-11-11T12:27:04,2.006,5183.2,7.41,4.42,9.39,2055.18,842.41,149.383331,37.75,1.0442,259,26408,2.09455,3.62,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:34,1510403250,2017-11-11T12:27:34,2.004,5184.2,7.44,4.43,9.38,2055.28,842.41,150.649994,37.79,1.0441,259,26408,2.09187,3.62,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:04,1510403280,2017-11-11T12:28:04,2.013,5185.2,7.46,4.45,9.39,2055.35,842.43,151.300003,37.9,1.044,260,26407,2.10171,3.62,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:34,1510403310,2017-11-11T12:28:34,2.001,5186.2,7.48,4.47,9.44,2055.39,842.4,150.649994,37.7,1.0439,260,26365,2.0886,3.62,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:04,1510403340,2017-11-11T12:29:04,2.003,5187.2,7.51,4.47,9.44,2055.51,842.47,150.833328,37.61,1.0439,260,26365,2.09127,3.62,30014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:34,1510403370,2017-11-11T12:29:34,2.006,5188.2,7.53,4.49,9.47,2055.55,842.47,151.583328,37.48,1.0438,260,26365,2.09336,3.62,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:04,1510403400,2017-11-11T12:30:04,2.005,5189.2,7.54,4.51,9.5,2055.61,842.39,150.850006,37.48,1.0437,260,26367,2.09277,3.62,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:34,1510403430,2017-11-11T12:30:34,2.006,5190.2,7.56,4.54,9.48,2055.68,842.36,151.149994,37.58,1.0436,260,26368,2.09336,3.62,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:04,1510403460,2017-11-11T12:31:04,2.01,5191.2,7.59,4.56,9.52,2055.78,842.36,151.600006,37.7,1.0434,260,26370,2.09694,3.62,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:34,1510403490,2017-11-11T12:31:34,2.005,5192.2,7.59,4.59,9.53,2055.78,842.33,149.699997,37.49,1.0434,260,26369,2.09187,3.62,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:04,1510403520,2017-11-11T12:32:04,2.009,5193.2,7.62,4.61,9.56,2055.84,842.38,150.100006,37.18,1.0434,260,26366,2.09664,3.62,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:34,1510403550,2017-11-11T12:32:34,2.006,5194.2,7.62,4.61,9.59,2055.84,842.35,151.166672,37.02,1.0433,260,26369,2.09336,3.62,29974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:04,1510403580,2017-11-11T12:33:04,2.006,5195.3,7.64,4.62,9.56,2055.94,842.45,150.350006,36.99,1.0434,260,26368,2.09277,3.62,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:34,1510403610,2017-11-11T12:33:34,2.009,5196.3,7.64,4.64,9.59,2055.94,842.29,149.983337,36.95,1.0432,260,26369,2.09604,3.62,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:04,1510403640,2017-11-11T12:34:04,2.016,5197.3,7.65,4.67,9.63,2056.01,842.42,150.46666,36.83,1.0433,261,26369,2.1032,3.62,29957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:34,1510403670,2017-11-11T12:34:34,2.003,5198.3,7.65,4.67,9.6,2056.01,842.39,148.100006,36.91,1.0433,261,26327,2.08949,3.62,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:04,1510403700,2017-11-11T12:35:04,2.004,5199.3,7.65,4.68,9.61,2056.01,842.42,149.5,37.23,1.0433,261,26330,2.09068,3.62,29946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:34,1510403730,2017-11-11T12:35:34,2.003,5200.3,7.66,4.69,9.63,2056.01,842.37,150.449997,37.3,1.0432,261,26325,2.08949,3.62,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:04,1510403760,2017-11-11T12:36:04,2.003,5201.3,7.67,4.71,9.61,2056.05,842.39,150.21666,37.23,1.0432,261,26325,2.08979,3.62,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:34,1510403790,2017-11-11T12:36:34,2.011,5202.3,7.65,4.68,9.61,2056.01,842.37,149.666672,37.1,1.0432,261,26328,2.09753,3.62,29929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:04,1510403820,2017-11-11T12:37:04,2.012,5203.3,7.67,4.71,9.6,2056.05,842.34,150.25,37.08,1.0431,262,26330,2.09903,3.62,29923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:34,1510403850,2017-11-11T12:37:34,2.003,5204.3,7.67,4.71,9.63,2056.05,842.37,149.71666,37.35,1.0432,262,26293,2.08979,3.62,29917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:04,1510403880,2017-11-11T12:38:04,1.999,5205.3,7.67,4.72,9.6,2056.05,842.24,148.5,37.38,1.043,262,26292,2.08443,3.62,29912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:34,1510403910,2017-11-11T12:38:34,1.997,5206.3,7.67,4.72,9.65,2056.05,842.34,149.583328,37.63,1.0431,262,26291,2.08265,3.62,29906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:04,1510403940,2017-11-11T12:39:04,2.001,5207.3,7.67,4.73,9.66,2056.05,842.29,150.333328,37.83,1.043,262,26291,2.08681,3.62,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:34,1510403970,2017-11-11T12:39:34,1.996,5208.3,7.67,4.73,9.65,2056.05,842.26,149.149994,37.82,1.043,262,26292,2.08175,3.62,29895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:04,1510404000,2017-11-11T12:40:04,1.998,5209.3,7.68,4.75,9.63,2056.11,842.37,148.233337,37.57,1.0431,262,26292,2.08413,3.62,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:34,1510404030,2017-11-11T12:40:34,2.005,5210.3,7.68,4.73,9.65,2056.11,842.34,150.383331,37.46,1.0431,262,26292,2.09187,3.62,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:04,1510404060,2017-11-11T12:41:04,2.008,5211.2,7.68,4.74,9.63,2056.11,842.37,148.53334,37.51,1.0431,262,26292,2.09425,3.62,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:34,1510404090,2017-11-11T12:41:34,1.998,5212.2,7.69,4.74,9.65,2056.11,842.29,150.100006,37.44,1.043,262,26290,2.08384,3.62,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:04,1510404120,2017-11-11T12:42:04,2.003,5213.2,7.7,4.77,9.68,2056.17,842.21,149.233337,37.45,1.0428,262,26290,2.08889,3.62,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:34,1510404150,2017-11-11T12:42:34,2.005,5214.2,7.72,4.78,9.68,2056.21,842.31,148.916672,37.22,1.0429,262,26292,2.09098,3.62,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:04,1510404180,2017-11-11T12:43:04,2.003,5215.2,7.73,4.79,9.69,2056.21,842.31,149.666672,37.2,1.0429,262,26292,2.08919,3.62,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:34,1510404210,2017-11-11T12:43:34,2.008,5216.2,7.75,4.82,9.68,2056.27,842.3,148.383331,37.27,1.0428,262,26295,2.09425,3.62,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:04,1510404240,2017-11-11T12:44:04,2.007,5217.2,7.77,4.84,9.69,2056.38,842.37,149.21666,37.72,1.0428,262,26294,2.09247,3.62,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:34,1510404270,2017-11-11T12:44:34,2.008,5218.2,7.81,4.84,9.76,2056.54,842.32,148.050003,37.74,1.0425,262,26293,2.09306,3.62,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:04,1510404300,2017-11-11T12:45:04,2.011,5219.2,7.84,4.87,9.77,2056.6,842.37,150.03334,37.61,1.0425,262,26299,2.09604,3.62,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:34,1510404330,2017-11-11T12:45:34,2.004,5220.2,7.86,4.9,9.79,2056.66,842.41,149,37.59,1.0425,262,26298,2.08949,3.62,29826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:04,1510404360,2017-11-11T12:46:04,2.009,5221.2,7.88,4.91,9.82,2056.71,842.38,149.449997,37.36,1.0424,262,26296,2.09425,3.62,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:34,1510404390,2017-11-11T12:46:34,2.005,5222.2,7.9,4.93,9.85,2056.83,842.35,150.566666,37.46,1.0422,262,26295,2.09008,3.62,29815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:04,1510404420,2017-11-11T12:47:04,2.003,5223.2,7.92,4.94,9.84,2056.93,842.27,150.78334,37.26,1.0421,262,26299,2.0874,3.62,29809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:34,1510404450,2017-11-11T12:47:34,2.011,5224.3,7.95,4.97,9.87,2056.99,842.37,150.78334,37.34,1.0421,262,26296,2.09545,3.62,29803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:04,1510404480,2017-11-11T12:48:04,2.006,5225.3,7.97,4.97,9.9,2057.04,842.29,150.300003,37.35,1.0419,262,26297,2.08979,3.62,29798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:34,1510404510,2017-11-11T12:48:34,2.006,5226.3,7.99,5,9.94,2057.1,842.26,150.050003,37,1.0418,262,26297,2.09038,3.62,29792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:04,1510404540,2017-11-11T12:49:04,2.013,5227.3,8.01,5.03,9.95,2057.16,842.26,150.149994,36.9,1.0417,263,26301,2.09724,3.62,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:34,1510404570,2017-11-11T12:49:34,2.012,5228.3,8.02,5.03,9.97,2057.2,842.3,150.899994,36.7,1.0418,263,26259,2.09574,3.62,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:04,1510404600,2017-11-11T12:50:04,2.003,5229.3,8.05,5.06,9.95,2057.37,842.41,150.03334,36.98,1.0418,263,26258,2.08622,3.62,29775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:34,1510404630,2017-11-11T12:50:34,2.003,5230.3,8.06,5.07,10.02,2057.37,842.32,148.983337,37.01,1.0416,263,26258,2.08592,3.62,29769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:04,1510404660,2017-11-11T12:51:04,2.01,5231.3,8.08,5.12,10.03,2057.43,842.37,150.616669,37.06,1.0416,263,26258,2.09366,3.62,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:34,1510404690,2017-11-11T12:51:34,2.006,5232.3,8.09,5.1,10.1,2057.49,842.29,149.25,36.98,1.0415,263,26260,2.08949,3.62,29758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:04,1510404720,2017-11-11T12:52:04,2.006,5233.3,8.1,5.1,10.05,2057.49,842.27,149.166672,36.87,1.0414,263,26258,2.08919,3.62,29752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:34,1510404750,2017-11-11T12:52:34,2.009,5234.3,8.1,5.13,10.02,2057.49,842.29,148.983337,36.83,1.0414,263,26260,2.09247,3.62,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:04,1510404780,2017-11-11T12:53:04,2.011,5235.3,8.13,5.15,10.05,2057.59,842.26,149.649994,37.02,1.0413,263,26260,2.09366,3.62,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:34,1510404810,2017-11-11T12:53:34,2.011,5236.3,8.13,5.16,10.06,2057.59,842.34,149.266663,37.17,1.0414,263,26260,2.09425,3.62,29735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:04,1510404840,2017-11-11T12:54:04,2.017,5237.3,8.13,5.18,10.1,2057.59,842.29,149.433334,37.2,1.0413,264,26258,2.09992,3.62,29729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:34,1510404870,2017-11-11T12:54:34,2.004,5238.3,8.15,5.17,10.11,2057.59,842.29,148.883331,37.29,1.0412,264,26221,2.08651,3.62,29724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:04,1510404900,2017-11-11T12:55:04,1.999,5239.3,8.16,5.2,10.1,2057.76,842.21,148.883331,37.25,1.0411,264,26220,2.08116,3.62,29718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:34,1510404930,2017-11-11T12:55:34,2.004,5240.3,8.17,5.18,10.11,2057.76,842.31,149.600006,37.29,1.0412,264,26220,2.08622,3.62,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:04,1510404960,2017-11-11T12:56:04,2.008,5241.3,8.18,5.2,10.08,2057.82,842.25,150.266663,37.5,1.041,264,26219,2.09008,3.62,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:34,1510404990,2017-11-11T12:56:34,2.001,5242.3,8.19,5.22,10.15,2057.82,842.31,149.149994,37.54,1.0411,264,26221,2.08294,3.62,29701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:04,1510405020,2017-11-11T12:57:04,2.002,5243.3,8.19,5.23,10.1,2057.82,842.28,150.333328,37.09,1.0411,264,26222,2.08443,3.62,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:34,1510405050,2017-11-11T12:57:34,2.009,5244.3,8.19,5.24,10.11,2057.82,842.28,148.666672,37.2,1.0411,264,26221,2.09098,3.62,29689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:04,1510405080,2017-11-11T12:58:04,2.004,5245.3,8.18,5.23,10.15,2057.82,842.38,149.683334,37.04,1.0412,264,26222,2.08622,3.62,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:34,1510405110,2017-11-11T12:58:34,2.004,5246.3,8.19,5.25,10.11,2057.82,842.31,149.149994,37.14,1.0411,264,26222,2.08592,3.62,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:04,1510405140,2017-11-11T12:59:04,1.997,5247.3,8.2,5.25,10.13,2057.88,842.3,150.183334,36.99,1.0411,264,26223,2.07908,3.62,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:34,1510405170,2017-11-11T12:59:34,2.009,5248.3,8.2,5.25,10.13,2057.88,842.28,150.149994,36.77,1.041,264,26222,2.09187,3.62,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:04,1510405200,2017-11-11T13:00:04,2.006,5249.3,8.21,5.28,10.19,2057.88,842.3,149.21666,36.75,1.041,264,26222,2.088,3.62,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:34,1510405230,2017-11-11T13:00:34,2.003,5250.3,8.21,5.28,10.13,2057.88,842.2,148.449997,36.78,1.0409,264,26222,2.08503,3.62,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:04,1510405260,2017-11-11T13:01:04,1.998,5251.3,8.21,5.3,10.16,2057.88,842.3,149.96666,36.74,1.041,264,26222,2.07997,3.62,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:34,1510405290,2017-11-11T13:01:34,2.002,5252.3,8.21,5.28,10.18,2057.88,842.17,149.53334,36.64,1.0409,264,26222,2.08354,3.62,29644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:04,1510405320,2017-11-11T13:02:04,2.009,5253.3,8.24,5.3,10.19,2057.99,842.27,149.350006,36.6,1.0409,264,26224,2.09098,3.62,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:34,1510405350,2017-11-11T13:02:34,2.007,5254.3,8.24,5.3,10.16,2057.99,842.29,150.266663,36.59,1.0409,264,26224,2.08889,3.62,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:04,1510405380,2017-11-11T13:03:04,1.999,5255.3,8.25,5.32,10.18,2057.99,842.32,150,36.64,1.0409,264,26223,2.08027,3.62,29627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:34,1510405410,2017-11-11T13:03:34,2.007,5256.3,8.27,5.33,10.21,2058.09,842.34,149.766663,36.67,1.0409,264,26222,2.08949,3.62,29621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:04,1510405440,2017-11-11T13:04:04,2.011,5257.3,8.27,5.35,10.19,2058.09,842.19,150.25,36.41,1.0407,264,26225,2.09277,3.62,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:34,1510405470,2017-11-11T13:04:34,2.007,5258.3,8.29,5.35,10.19,2058.21,842.21,149.733337,36.37,1.0406,264,26224,2.0886,3.62,29610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:04,1510405500,2017-11-11T13:05:04,2.009,5259.3,8.29,5.35,10.27,2058.21,842.31,149.366669,36.66,1.0407,264,26221,2.09098,3.62,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:34,1510405530,2017-11-11T13:05:34,2.011,5260.3,8.3,5.35,10.23,2058.21,842.34,150.433334,36.69,1.0407,264,26223,2.09336,3.62,29598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:04,1510405560,2017-11-11T13:06:04,2.009,5261.3,8.32,5.36,10.23,2058.25,842.28,149.166672,36.78,1.0406,264,26226,2.09038,3.62,29593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:34,1510405590,2017-11-11T13:06:34,2.005,5262.3,8.33,5.37,10.31,2058.32,842.28,149.883331,36.78,1.0405,264,26225,2.08651,3.62,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:04,1510405620,2017-11-11T13:07:04,2.008,5263.3,8.34,5.38,10.27,2058.32,842.3,150.166672,36.69,1.0405,264,26227,2.08979,3.62,29581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:34,1510405650,2017-11-11T13:07:34,2.002,5264.3,8.34,5.41,10.31,2058.32,842.3,149.666672,36.64,1.0405,264,26227,2.08294,3.62,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:04,1510405680,2017-11-11T13:08:04,2.007,5265.3,8.36,5.4,10.29,2058.38,842.3,149.516663,36.65,1.0405,264,26228,2.0883,3.62,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:34,1510405710,2017-11-11T13:08:34,2.009,5266.3,8.37,5.42,10.31,2058.42,842.4,149.96666,36.74,1.0405,264,26225,2.09038,3.62,29564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:04,1510405740,2017-11-11T13:09:04,2.008,5267.4,8.37,5.42,10.34,2058.42,842.29,150.383331,36.8,1.0404,264,26226,2.08949,3.62,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:34,1510405770,2017-11-11T13:09:34,2.002,5268.4,8.38,5.41,10.34,2058.48,842.32,150.449997,36.61,1.0404,264,26226,2.08265,3.62,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:04,1510405800,2017-11-11T13:10:04,2.008,5269.4,8.38,5.43,10.34,2058.48,842.22,149.71666,36.55,1.0403,264,26229,2.0886,3.62,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:34,1510405830,2017-11-11T13:10:34,2.01,5270.4,8.39,5.46,10.35,2058.48,842.29,150.916672,36.66,1.0403,264,26227,2.09068,3.62,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:04,1510405860,2017-11-11T13:11:04,2.016,5271.4,8.4,5.46,10.34,2058.48,842.21,149.96666,36.55,1.0402,265,26228,2.09753,3.62,29536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:34,1510405890,2017-11-11T13:11:34,2.004,5272.4,8.4,5.47,10.34,2058.48,842.16,150.266663,36.5,1.0401,265,26185,2.08443,3.62,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:04,1510405920,2017-11-11T13:12:04,2,5273.4,8.42,5.48,10.4,2058.65,842.27,149.28334,36.66,1.0402,265,26188,2.08086,3.62,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:34,1510405950,2017-11-11T13:12:34,2.002,5274.4,8.41,5.48,10.35,2058.54,842.19,149.733337,36.68,1.0401,265,26187,2.08205,3.62,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:04,1510405980,2017-11-11T13:13:04,2.002,5275.4,8.43,5.5,10.37,2058.65,842.18,149.21666,36.67,1.04,265,26188,2.08265,3.62,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:34,1510406010,2017-11-11T13:13:34,2.002,5276.4,8.42,5.51,10.4,2058.65,842.19,150.149994,36.64,1.0401,265,26187,2.08265,3.62,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:04,1510406040,2017-11-11T13:14:04,2.004,5277.4,8.44,5.49,10.4,2058.65,842.18,149.21666,36.73,1.04,265,26189,2.08443,3.62,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:34,1510406070,2017-11-11T13:14:34,2.01,5278.4,8.45,5.51,10.42,2058.71,842.21,149.483337,37,1.04,265,26187,2.09008,3.61,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:04,1510406100,2017-11-11T13:15:04,2.006,5279.4,8.45,5.52,10.42,2058.71,842.26,150.116669,37,1.04,265,26186,2.08592,3.61,29490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:34,1510406130,2017-11-11T13:15:34,2.003,5280.4,8.45,5.53,10.44,2058.71,842.13,148.78334,36.9,1.0399,265,26187,2.08294,3.61,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:04,1510406160,2017-11-11T13:16:04,2.013,5281.4,8.46,5.54,10.44,2058.75,842.26,149.583328,36.78,1.04,266,26188,2.09336,3.61,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:34,1510406190,2017-11-11T13:16:34,2.011,5282.4,8.46,5.56,10.39,2058.75,842.29,148.899994,36.84,1.0401,266,26148,2.09127,3.61,29473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:04,1510406220,2017-11-11T13:17:04,2.005,5283.4,8.46,5.55,10.44,2058.75,842.21,150.800003,36.8,1.04,266,26148,2.08473,3.61,29467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:34,1510406250,2017-11-11T13:17:34,2.003,5284.4,8.46,5.55,10.44,2058.75,842.34,148.800003,36.85,1.0401,266,26148,2.08294,3.61,29462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:04,1510406280,2017-11-11T13:18:04,2.006,5285.4,8.46,5.55,10.44,2058.75,842.31,148.96666,36.57,1.0401,266,26146,2.08681,3.61,29456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:34,1510406310,2017-11-11T13:18:34,2.008,5286.4,8.45,5.58,10.44,2058.71,842.26,149.78334,36.61,1.0401,266,26150,2.0883,3.61,29450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:04,1510406340,2017-11-11T13:19:04,2.004,5287.4,8.47,5.56,10.42,2058.75,842.3,149,36.69,1.04,266,26149,2.08384,3.61,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:34,1510406370,2017-11-11T13:19:34,2.009,5288.4,8.45,5.57,10.44,2058.71,842.28,150.399994,36.73,1.0401,266,26149,2.08919,3.61,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:04,1510406400,2017-11-11T13:20:04,1.999,5289.4,8.46,5.58,10.4,2058.75,842.23,149.399994,36.53,1.04,266,26146,2.07878,3.61,29433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:34,1510406430,2017-11-11T13:20:34,2.006,5290.4,8.45,5.56,10.4,2058.71,842.26,149.566666,36.67,1.0401,266,26146,2.08622,3.61,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:04,1510406460,2017-11-11T13:21:04,2.008,5291.4,8.45,5.58,10.39,2058.71,842.36,150.550003,36.4,1.0402,266,26146,2.08889,3.61,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:34,1510406490,2017-11-11T13:21:34,2.006,5292.4,8.45,5.55,10.39,2058.71,842.36,149.850006,36.48,1.0402,266,26148,2.08711,3.61,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:04,1510406520,2017-11-11T13:22:04,2.006,5293.3,8.45,5.56,10.4,2058.71,842.34,149.983337,36.31,1.0402,266,26149,2.08651,3.61,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:34,1510406550,2017-11-11T13:22:34,2,5294.3,8.44,5.56,10.39,2058.65,842.39,150.366669,36.26,1.0403,266,26148,2.08027,3.61,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:04,1510406580,2017-11-11T13:23:04,1.992,5295.3,8.44,5.57,10.39,2058.65,842.31,149.699997,36.17,1.0402,266,26146,2.07166,3.61,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:34,1510406610,2017-11-11T13:23:34,2.002,5296.3,8.43,5.55,10.39,2058.65,842.31,148.483337,36.09,1.0402,266,26147,2.08265,3.61,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:04,1510406640,2017-11-11T13:24:04,2.004,5297.3,8.41,5.55,10.42,2058.54,842.42,149.699997,35.88,1.0405,266,26150,2.08503,3.61,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:34,1510406670,2017-11-11T13:24:34,2,5298.3,8.39,5.54,10.39,2058.48,842.37,149,35.68,1.0405,266,26148,2.08116,3.61,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:04,1510406700,2017-11-11T13:25:04,1.995,5299.3,8.37,5.51,10.34,2058.42,842.37,150.03334,35.8,1.0406,266,26148,2.07581,3.61,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:34,1510406730,2017-11-11T13:25:34,1.999,5300.3,8.35,5.5,10.34,2058.38,842.45,150.300003,35.67,1.0407,266,26147,2.07997,3.61,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:04,1510406760,2017-11-11T13:26:04,2.001,5301.3,8.33,5.5,10.32,2058.32,842.38,149.583328,35.65,1.0407,266,26147,2.08235,3.61,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:34,1510406790,2017-11-11T13:26:34,1.999,5302.3,8.29,5.47,10.29,2058.21,842.41,149.483337,35.74,1.0409,266,26145,2.08027,3.61,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:04,1510406820,2017-11-11T13:27:04,1.994,5303.3,8.27,5.43,10.26,2058.09,842.47,148.916672,35.85,1.0411,266,26146,2.07581,3.61,29353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:34,1510406850,2017-11-11T13:27:34,1.998,5304.3,8.24,5.43,10.24,2057.99,842.47,148.516663,35.84,1.0412,266,26144,2.07997,3.61,29348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:04,1510406880,2017-11-11T13:28:04,1.995,5305.3,8.2,5.41,10.21,2057.88,842.38,150.366669,35.92,1.0412,266,26143,2.0776,3.61,29342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:34,1510406910,2017-11-11T13:28:34,1.993,5306.3,8.17,5.38,10.19,2057.76,842.36,149.46666,35.96,1.0413,266,26144,2.07522,3.61,29336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:04,1510406940,2017-11-11T13:29:04,1.995,5307.3,8.14,5.37,10.16,2057.59,842.34,148.96666,36.13,1.0414,266,26145,2.0773,3.61,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:34,1510406970,2017-11-11T13:29:34,1.997,5308.3,8.11,5.35,10.13,2057.49,842.37,147.96666,36.18,1.0415,266,26147,2.07967,3.61,29325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:04,1510407000,2017-11-11T13:30:04,1.988,5309.3,8.08,5.34,10.06,2057.43,842.4,148.649994,36.27,1.0417,266,26143,2.07136,3.61,29319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:34,1510407030,2017-11-11T13:30:34,1.997,5310.3,8.04,5.31,10.05,2057.33,842.3,149.316666,36.27,1.0417,266,26142,2.07997,3.61,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:04,1510407060,2017-11-11T13:31:04,2.001,5311.3,8.02,5.31,10.02,2057.2,842.3,149.166672,36.04,1.0418,266,26142,2.08413,3.61,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:34,1510407090,2017-11-11T13:31:34,1.989,5312.3,8.01,5.28,10.02,2057.16,842.26,149.133331,36.23,1.0418,266,26142,2.07166,3.61,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:04,1510407120,2017-11-11T13:32:04,1.996,5313.3,7.98,5.27,9.97,2057.1,842.33,148.03334,36.35,1.042,266,26141,2.07938,3.61,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:34,1510407150,2017-11-11T13:32:34,1.989,5314.3,7.96,5.25,10,2057.04,842.29,148.71666,36.47,1.042,266,26142,2.07285,3.61,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:04,1510407180,2017-11-11T13:33:04,1.982,5315.3,7.95,5.28,9.94,2056.99,842.27,148.433334,36.59,1.042,265,26140,2.06573,3.61,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:34,1510407210,2017-11-11T13:33:34,1.993,5316.3,7.92,5.25,9.95,2056.93,842.32,149.050003,36.7,1.0422,265,26181,2.0773,3.61,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:04,1510407240,2017-11-11T13:34:04,1.994,5317.3,7.92,5.26,9.94,2056.93,842.2,148.699997,36.78,1.042,265,26183,2.07819,3.61,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:34,1510407270,2017-11-11T13:34:34,1.997,5318.3,7.91,5.24,9.92,2056.87,842.22,149.633331,36.81,1.0421,265,26180,2.08116,3.61,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:04,1510407300,2017-11-11T13:35:04,1.992,5319.3,7.92,5.24,9.9,2056.93,842.32,149.21666,36.88,1.0422,265,26179,2.07581,3.61,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:34,1510407330,2017-11-11T13:35:34,1.987,5320.2,7.91,5.26,9.92,2056.87,842.32,148.566666,36.8,1.0422,264,26181,2.07136,3.61,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:04,1510407360,2017-11-11T13:36:04,2.001,5321.2,7.91,5.25,9.9,2056.87,842.35,148.399994,36.79,1.0422,264,26223,2.08532,3.61,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:34,1510407390,2017-11-11T13:36:34,2,5322.2,7.91,5.27,9.92,2056.87,842.25,149.933334,36.65,1.0421,264,26224,2.08443,3.61,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:04,1510407420,2017-11-11T13:37:04,1.999,5323.2,7.91,5.27,9.89,2056.87,842.3,149.199997,36.66,1.0422,264,26223,2.08384,3.61,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:34,1510407450,2017-11-11T13:37:34,2.004,5324.2,7.91,5.28,9.94,2056.87,842.38,150.233337,36.61,1.0423,264,26224,2.08919,3.61,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:04,1510407480,2017-11-11T13:38:04,1.998,5325.2,7.92,5.27,9.95,2056.93,842.38,149.566666,36.3,1.0423,264,26225,2.08235,3.61,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:34,1510407510,2017-11-11T13:38:34,1.995,5326.2,7.9,5.27,9.92,2056.83,842.3,149.050003,35.96,1.0423,264,26223,2.07967,3.61,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:04,1510407540,2017-11-11T13:39:04,1.998,5327.2,7.9,5.27,9.94,2056.83,842.35,149.866669,35.97,1.0423,264,26222,2.08294,3.61,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:34,1510407570,2017-11-11T13:39:34,2.002,5328.2,7.89,5.29,9.92,2056.83,842.35,148.78334,36.2,1.0423,264,26222,2.08651,3.61,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:04,1510407600,2017-11-11T13:40:04,2.001,5329.2,7.89,5.27,9.89,2056.83,842.35,151.149994,36.31,1.0423,264,26224,2.08622,3.61,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:34,1510407630,2017-11-11T13:40:34,2,5330.2,7.88,5.27,9.89,2056.71,842.41,149.75,36.41,1.0424,264,26222,2.08443,3.61,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:04,1510407660,2017-11-11T13:41:04,1.992,5331.2,7.87,5.26,9.87,2056.71,842.38,149.633331,36.52,1.0424,264,26222,2.0767,3.61,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:34,1510407690,2017-11-11T13:41:34,1.99,5332.2,7.86,5.26,9.85,2056.66,842.26,150.683334,36.61,1.0423,264,26222,2.07433,3.61,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:04,1510407720,2017-11-11T13:42:04,2.001,5333.2,7.85,5.25,9.89,2056.66,842.34,149.28334,36.71,1.0425,264,26224,2.08592,3.61,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:34,1510407750,2017-11-11T13:42:34,2.001,5334.2,7.83,5.26,9.85,2056.6,842.34,149.71666,36.78,1.0425,264,26224,2.08651,3.61,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:04,1510407780,2017-11-11T13:43:04,1.997,5335.2,7.82,5.24,9.85,2056.54,842.29,150.149994,36.78,1.0425,264,26224,2.08235,3.61,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:34,1510407810,2017-11-11T13:43:34,1.991,5336.2,7.8,5.24,9.84,2056.5,842.24,149.53334,36.81,1.0425,264,26224,2.07552,3.61,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:04,1510407840,2017-11-11T13:44:04,1.993,5337.2,7.78,5.22,9.82,2056.44,842.32,149.550003,36.72,1.0427,264,26225,2.0776,3.61,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:34,1510407870,2017-11-11T13:44:34,1.99,5338.2,7.78,5.22,9.82,2056.44,842.37,150.566666,36.8,1.0428,264,26222,2.07522,3.61,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:04,1510407900,2017-11-11T13:45:04,1.999,5339.2,7.76,5.23,9.81,2056.38,842.19,150.416672,36.96,1.0426,264,26226,2.08413,3.61,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:34,1510407930,2017-11-11T13:45:34,1.993,5340.2,7.75,5.23,9.81,2056.27,842.2,150.300003,37.16,1.0426,264,26220,2.07849,3.61,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:04,1510407960,2017-11-11T13:46:04,1.992,5341.2,7.74,5.21,9.76,2056.27,842.2,149.983337,37.12,1.0427,264,26221,2.077,3.61,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:34,1510407990,2017-11-11T13:46:34,1.994,5342.2,7.73,5.2,9.77,2056.21,842.31,149.383331,37.15,1.0429,264,26221,2.07938,3.61,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:04,1510408020,2017-11-11T13:47:04,1.995,5343.2,7.71,5.19,9.77,2056.17,842.18,149.666672,37.26,1.0428,264,26223,2.07997,3.61,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:34,1510408050,2017-11-11T13:47:34,1.991,5344.2,7.7,5.18,9.76,2056.17,842.26,151.25,37.28,1.0429,264,26220,2.07611,3.61,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:04,1510408080,2017-11-11T13:48:04,1.987,5345.2,7.7,5.19,9.73,2056.17,842.29,150.083328,37.38,1.0429,263,26220,2.07196,3.61,29114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:34,1510408110,2017-11-11T13:48:34,1.998,5346.1,7.69,5.18,9.73,2056.11,842.23,150.5,37.43,1.0429,263,26263,2.08384,3.61,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:04,1510408140,2017-11-11T13:49:04,1.995,5347.1,7.67,5.19,9.74,2056.05,842.18,149.566666,37.4,1.0429,263,26264,2.08027,3.61,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:34,1510408170,2017-11-11T13:49:34,1.99,5348.1,7.66,5.19,9.71,2056.01,842.21,149.78334,37.32,1.043,263,26261,2.07581,3.61,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:04,1510408200,2017-11-11T13:50:04,1.999,5349.1,7.65,5.18,9.66,2056.01,842.21,151.350006,37.43,1.043,263,26262,2.08503,3.61,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:34,1510408230,2017-11-11T13:50:34,1.997,5350.1,7.64,5.16,9.68,2055.94,842.17,150.133331,37.44,1.043,263,26263,2.08324,3.61,29086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:04,1510408260,2017-11-11T13:51:04,1.993,5351.1,7.62,5.14,9.65,2055.84,842.2,150.416672,37.32,1.0431,263,26260,2.07908,3.61,29080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:34,1510408290,2017-11-11T13:51:34,2,5352.1,7.62,5.12,9.65,2055.84,842.15,149.46666,37.49,1.0431,263,26260,2.08651,3.61,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:04,1510408320,2017-11-11T13:52:04,2.002,5353.1,7.61,5.11,9.66,2055.84,842.2,149.666672,37.52,1.0432,263,26260,2.0883,3.61,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:34,1510408350,2017-11-11T13:52:34,2.001,5354.1,7.59,5.11,9.63,2055.78,842.15,149.816666,37.23,1.0432,263,26259,2.0874,3.61,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:04,1510408380,2017-11-11T13:53:04,1.996,5355.1,7.57,5.11,9.61,2055.72,842.18,148.633331,37.27,1.0433,263,26258,2.08265,3.61,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:34,1510408410,2017-11-11T13:53:34,1.996,5356.1,7.57,5.07,9.61,2055.72,842.13,149.800003,36.88,1.0433,263,26261,2.08265,3.61,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:04,1510408440,2017-11-11T13:54:04,1.996,5357.1,7.52,5.07,9.6,2055.55,842.08,149.516663,36.56,1.0434,263,26259,2.08294,3.61,29046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:34,1510408470,2017-11-11T13:54:34,1.988,5358.1,7.51,5.05,9.56,2055.51,842.16,149.566666,36.4,1.0436,263,26259,2.07492,3.61,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:04,1510408500,2017-11-11T13:55:04,1.999,5359.1,7.48,5.04,9.53,2055.39,842.06,150.383331,36.32,1.0435,263,26258,2.08651,3.61,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:34,1510408530,2017-11-11T13:55:34,1.992,5360.1,7.47,5.01,9.56,2055.35,842.15,149.433334,36.31,1.0437,263,26259,2.07878,3.61,29029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:04,1510408560,2017-11-11T13:56:04,1.989,5361.1,7.43,4.99,9.48,2055.22,842.18,150.199997,36.87,1.0439,263,26257,2.07611,3.61,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:34,1510408590,2017-11-11T13:56:34,1.992,5362.1,7.41,4.96,9.5,2055.18,842.1,148.516663,37.45,1.0438,263,26256,2.07938,3.61,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:04,1510408620,2017-11-11T13:57:04,1.99,5363.1,7.39,4.92,9.47,2055.12,842.13,149.96666,37.59,1.0439,263,26256,2.077,3.61,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:34,1510408650,2017-11-11T13:57:34,1.992,5364.1,7.36,4.93,9.42,2054.95,842.06,148.983337,37.74,1.0439,263,26255,2.07938,3.61,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:04,1510408680,2017-11-11T13:58:04,1.986,5365.1,7.34,4.92,9.4,2054.89,842.06,149.5,37.97,1.044,262,26257,2.07374,3.61,29001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:34,1510408710,2017-11-11T13:58:34,1.995,5366.1,7.33,4.9,9.38,2054.89,842.14,150.550003,37.93,1.0441,262,26298,2.08354,3.61,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:04,1510408740,2017-11-11T13:59:04,1.989,5367.1,7.31,4.87,9.39,2054.79,842.15,149.383331,38.13,1.0442,262,26298,2.0767,3.61,28990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:34,1510408770,2017-11-11T13:59:34,1.999,5368.1,7.31,4.88,9.36,2054.79,842.12,150.866669,38.05,1.0442,262,26300,2.0877,3.61,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:04,1510408800,2017-11-11T14:00:04,1.992,5369.1,7.29,4.88,9.32,2054.73,842.12,148.433334,37.19,1.0443,262,26296,2.07997,3.61,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:34,1510408830,2017-11-11T14:00:34,1.987,5370.1,7.26,4.85,9.31,2054.67,842.15,149.25,37.83,1.0444,261,26299,2.07522,3.61,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:04,1510408860,2017-11-11T14:01:04,1.997,5371,7.24,4.84,9.31,2054.62,842.16,149.75,37.95,1.0445,261,26332,2.08592,3.61,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:34,1510408890,2017-11-11T14:01:34,1.993,5372,7.22,4.81,9.3,2054.5,842.16,151.066666,38.08,1.0446,261,26333,2.08175,3.61,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:04,1510408920,2017-11-11T14:02:04,1.991,5373,7.21,4.8,9.27,2054.46,842.14,150.166672,38.08,1.0446,261,26333,2.08027,3.61,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:34,1510408950,2017-11-11T14:02:34,1.997,5374,7.19,4.79,9.26,2054.4,842.22,149.75,38.17,1.0448,261,26334,2.08622,3.61,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:04,1510408980,2017-11-11T14:03:04,1.993,5375,7.18,4.78,9.27,2054.34,842.17,150.016663,38.32,1.0447,261,26334,2.08265,3.61,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:34,1510409010,2017-11-11T14:03:34,1.994,5376,7.18,4.79,9.26,2054.34,842.17,150.166672,38.4,1.0447,261,26334,2.08354,3.61,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:04,1510409040,2017-11-11T14:04:04,1.994,5377,7.16,4.77,9.24,2054.29,842.12,150.149994,38.54,1.0447,261,26332,2.08294,3.61,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:34,1510409070,2017-11-11T14:04:34,1.993,5378,7.15,4.76,9.22,2054.29,842.2,149.983337,38.58,1.0449,261,26332,2.08235,3.61,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:04,1510409100,2017-11-11T14:05:04,1.997,5379,7.14,4.77,9.23,2054.23,842.2,149.583328,38.59,1.0449,261,26329,2.08651,3.61,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:34,1510409130,2017-11-11T14:05:34,1.998,5380,7.13,4.76,9.19,2054.23,842.22,149.350006,38.7,1.045,261,26330,2.088,3.61,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:04,1510409160,2017-11-11T14:06:04,1.986,5381,7.13,4.74,9.19,2054.23,842.22,150.25,38.76,1.045,260,26330,2.07552,3.61,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:34,1510409190,2017-11-11T14:06:34,2,5382,7.12,4.73,9.22,2054.17,842.18,149.433334,38.85,1.045,260,26372,2.09038,3.61,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:04,1510409220,2017-11-11T14:07:04,2.005,5383,7.11,4.73,9.18,2054.17,842.26,151.016663,38.56,1.0451,260,26373,2.09515,3.61,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:34,1510409250,2017-11-11T14:07:34,2.004,5384,7.11,4.73,9.18,2054.17,842.31,148.600006,38.28,1.0452,260,26375,2.09425,3.61,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:04,1510409280,2017-11-11T14:08:04,1.999,5385,7.1,4.69,9.15,2054.07,842.23,150.333328,38.01,1.0451,260,26373,2.08889,3.61,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:34,1510409310,2017-11-11T14:08:34,1.997,5386,7.08,4.68,9.16,2054.01,842.34,149.96666,38.03,1.0454,260,26373,2.0874,3.61,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:04,1510409340,2017-11-11T14:09:04,2,5387,7.07,4.71,9.15,2053.96,842.34,149.483337,38.15,1.0454,260,26371,2.09098,3.61,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:34,1510409370,2017-11-11T14:09:34,2,5388,7.06,4.67,9.09,2053.96,842.39,149.566666,38.21,1.0455,260,26373,2.09068,3.61,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:04,1510409400,2017-11-11T14:10:04,1.995,5389,7.05,4.66,9.11,2053.9,842.34,151.433334,38.32,1.0455,260,26373,2.08532,3.61,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:34,1510409430,2017-11-11T14:10:34,1.997,5390,7.02,4.64,9.1,2053.84,842.32,150.300003,38.37,1.0455,260,26372,2.0877,3.61,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:04,1510409460,2017-11-11T14:11:04,1.997,5391,7.01,4.65,9.1,2053.8,842.25,150.550003,38.39,1.0455,260,26372,2.0874,3.61,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:34,1510409490,2017-11-11T14:11:34,1.999,5392,7,4.65,9.1,2053.8,842.35,150.383331,38.48,1.0457,260,26374,2.09038,3.61,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:04,1510409520,2017-11-11T14:12:04,1.998,5393,6.99,4.62,9.09,2053.74,842.28,149.75,38.57,1.0456,260,26371,2.08889,3.61,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:34,1510409550,2017-11-11T14:12:34,1.997,5394,6.98,4.62,9.03,2053.74,842.26,150.46666,38.6,1.0456,260,26375,2.0886,3.61,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:04,1510409580,2017-11-11T14:13:04,1.996,5395,6.96,4.61,9.01,2053.57,842.23,150.633331,38.7,1.0456,260,26370,2.0874,3.61,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:34,1510409610,2017-11-11T14:13:34,1.994,5396,6.94,4.6,9.01,2053.51,842.26,149.983337,38.82,1.0458,260,26370,2.08562,3.61,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:04,1510409640,2017-11-11T14:14:04,1.987,5396.9,6.93,4.58,9.02,2053.51,842.26,149.983337,39,1.0458,259,26371,2.0776,3.61,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:34,1510409670,2017-11-11T14:14:34,1.993,5397.9,6.92,4.58,8.98,2053.47,842.26,150.183334,39.16,1.0458,259,26414,2.08443,3.61,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:04,1510409700,2017-11-11T14:15:04,2.004,5398.9,6.9,4.56,8.97,2053.41,842.27,151.233337,39.2,1.0459,259,26413,2.09634,3.61,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:34,1510409730,2017-11-11T14:15:34,1.993,5399.9,6.89,4.54,8.98,2053.41,842.32,149.350006,39.44,1.046,259,26412,2.08503,3.61,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:04,1510409760,2017-11-11T14:16:04,2,5400.9,6.87,4.54,8.97,2053.35,842.32,150.233337,39.72,1.0461,259,26409,2.09187,3.61,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:34,1510409790,2017-11-11T14:16:34,1.994,5401.9,6.87,4.53,8.89,2053.35,842.22,151.71666,40.08,1.0459,259,26413,2.08592,3.61,28795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:04,1510409820,2017-11-11T14:17:04,1.996,5402.9,6.86,4.55,8.94,2053.3,842.3,151.833328,40.24,1.046,259,26412,2.0877,3.61,28789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:34,1510409850,2017-11-11T14:17:34,2.003,5403.9,6.85,4.52,8.93,2053.3,842.31,151.649994,40.3,1.0461,259,26410,2.09515,3.61,28784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:04,1510409880,2017-11-11T14:18:04,1.992,5404.9,6.86,4.53,8.93,2053.3,842.38,150.016663,40.41,1.0461,259,26411,2.08443,3.61,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:34,1510409910,2017-11-11T14:18:34,1.998,5405.9,6.86,4.51,8.9,2053.3,842.33,150.683334,40.43,1.0461,259,26411,2.09038,3.61,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:04,1510409940,2017-11-11T14:19:04,2,5406.9,6.84,4.52,8.94,2053.24,842.3,151.583328,40.59,1.0461,259,26411,2.09187,3.61,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:34,1510409970,2017-11-11T14:19:34,1.995,5407.9,6.85,4.49,8.9,2053.3,842.33,150.850006,40.65,1.0461,259,26411,2.08711,3.61,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:04,1510410000,2017-11-11T14:20:04,2.001,5408.9,6.85,4.49,8.9,2053.3,842.31,150.933334,40.85,1.0461,259,26412,2.09306,3.61,28756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:34,1510410030,2017-11-11T14:20:34,2.001,5409.9,6.85,4.52,8.88,2053.3,842.33,151.03334,41.01,1.0461,259,26410,2.09336,3.61,28750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:04,1510410060,2017-11-11T14:21:04,1.996,5410.9,6.84,4.52,8.9,2053.24,842.28,151.03334,41.26,1.0461,259,26410,2.088,3.61,28745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:34,1510410090,2017-11-11T14:21:34,2.002,5411.9,6.84,4.51,8.9,2053.24,842.3,151.616669,41.4,1.0461,259,26410,2.09425,3.61,28739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:04,1510410120,2017-11-11T14:22:04,2.003,5412.9,6.85,4.48,8.93,2053.3,842.28,151,41.61,1.046,259,26412,2.09515,3.61,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:34,1510410150,2017-11-11T14:22:34,1.999,5413.9,6.86,4.5,8.93,2053.3,842.3,150.25,41.82,1.046,259,26413,2.09098,3.61,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:04,1510410180,2017-11-11T14:23:04,1.994,5414.9,6.87,4.5,8.9,2053.35,842.38,150.383331,42.13,1.046,259,26411,2.08622,3.61,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:34,1510410210,2017-11-11T14:23:34,1.992,5415.9,6.88,4.51,8.93,2053.35,842.38,150.21666,42.16,1.046,259,26411,2.08384,3.61,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:04,1510410240,2017-11-11T14:24:04,1.997,5416.9,6.88,4.54,8.95,2053.35,842.35,151.066666,42.11,1.0459,259,26413,2.0886,3.61,28712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:34,1510410270,2017-11-11T14:24:34,1.993,5417.9,6.91,4.53,8.95,2053.47,842.44,151.483337,42.2,1.0459,259,26411,2.08443,3.61,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:04,1510410300,2017-11-11T14:25:04,1.994,5418.9,6.91,4.53,9.01,2053.47,842.44,151.616669,42.2,1.0459,259,26413,2.08562,3.6,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:34,1510410330,2017-11-11T14:25:34,2.004,5419.9,6.93,4.55,8.97,2053.51,842.52,152.350006,41.95,1.046,259,26411,2.09634,3.6,28695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:04,1510410360,2017-11-11T14:26:04,2.004,5420.9,6.92,4.55,9.01,2053.47,842.52,152.649994,41.8,1.046,259,26411,2.09634,3.6,28690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:34,1510410390,2017-11-11T14:26:34,2,5421.9,6.93,4.57,9.02,2053.51,842.52,152.333328,41.89,1.046,259,26410,2.09157,3.6,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:04,1510410420,2017-11-11T14:27:04,1.994,5422.8,6.95,4.57,9.02,2053.57,842.52,151.75,42.18,1.0459,259,26410,2.08562,3.6,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:34,1510410450,2017-11-11T14:27:34,1.996,5423.8,6.96,4.56,9.02,2053.57,842.57,151.683334,42.44,1.0459,259,26413,2.08711,3.6,28673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:04,1510410480,2017-11-11T14:28:04,2.006,5424.8,6.96,4.58,9.03,2053.57,842.59,151.75,42.63,1.0459,259,26412,2.09783,3.6,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:34,1510410510,2017-11-11T14:28:34,2.004,5425.8,6.98,4.57,9.03,2053.74,842.62,152.649994,42.68,1.0459,259,26411,2.09634,3.6,28662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:04,1510410540,2017-11-11T14:29:04,2.004,5426.8,6.98,4.6,9.03,2053.74,842.62,152.983337,42.69,1.0459,259,26411,2.09604,3.6,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:34,1510410570,2017-11-11T14:29:34,1.99,5427.8,6.98,4.59,9.09,2053.74,842.62,153.683334,42.7,1.0459,259,26414,2.08086,3.6,28651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:04,1510410600,2017-11-11T14:30:04,2.003,5428.8,6.99,4.6,9.07,2053.74,842.66,154.433334,42.8,1.0459,259,26412,2.09485,3.6,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:34,1510410630,2017-11-11T14:30:34,2.006,5429.8,7.03,4.63,9.1,2053.84,842.71,151.666672,42.72,1.0458,259,26412,2.09783,3.6,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:04,1510410660,2017-11-11T14:31:04,2.003,5430.8,7.05,4.63,9.09,2053.9,842.7,152.100006,42.31,1.0457,259,26416,2.09425,3.6,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:34,1510410690,2017-11-11T14:31:34,1.997,5431.8,7.08,4.64,9.11,2054.01,842.73,152.566666,42.24,1.0456,259,26416,2.088,3.6,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:04,1510410720,2017-11-11T14:32:04,2.007,5432.8,7.09,4.66,9.13,2054.07,842.7,152.649994,42.01,1.0456,259,26414,2.09873,3.6,28624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:34,1510410750,2017-11-11T14:32:34,1.997,5433.8,7.11,4.66,9.18,2054.17,842.69,153.71666,42.06,1.0455,259,26416,2.0874,3.6,28618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:04,1510410780,2017-11-11T14:33:04,2.001,5434.8,7.14,4.7,9.16,2054.23,842.82,152.183334,42.07,1.0455,259,26413,2.09247,3.6,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:34,1510410810,2017-11-11T14:33:34,1.998,5435.8,7.17,4.73,9.19,2054.34,842.73,151.949997,42.05,1.0453,259,26415,2.0883,3.6,28607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:04,1510410840,2017-11-11T14:34:04,1.995,5436.8,7.2,4.76,9.23,2054.46,842.73,152.433334,42.16,1.0452,259,26413,2.08532,3.6,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:34,1510410870,2017-11-11T14:34:34,2.005,5437.8,7.22,4.77,9.23,2054.5,842.75,153.233337,42.19,1.0451,259,26413,2.09574,3.6,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:04,1510410900,2017-11-11T14:35:04,1.999,5438.8,7.25,4.78,9.31,2054.62,842.78,152.516663,41.73,1.0451,259,26416,2.08919,3.6,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:34,1510410930,2017-11-11T14:35:34,2.006,5439.8,7.27,4.82,9.32,2054.67,842.79,152.28334,42.29,1.045,259,26417,2.09634,3.6,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:04,1510410960,2017-11-11T14:36:04,2.007,5440.8,7.31,4.84,9.34,2054.79,842.79,152.050003,43.2,1.0448,259,26417,2.09664,3.6,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:34,1510410990,2017-11-11T14:36:34,2.004,5441.8,7.35,4.87,9.39,2054.95,842.81,153.816666,43.6,1.0446,259,26413,2.09336,3.6,28575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:04,1510411020,2017-11-11T14:37:04,2.001,5442.8,7.37,4.89,9.42,2055.06,842.75,152.96666,43.56,1.0445,259,26422,2.09038,3.6,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:34,1510411050,2017-11-11T14:37:34,2.001,5443.8,7.39,4.92,9.42,2055.12,842.85,153.28334,42.99,1.0446,259,26419,2.09038,3.6,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:04,1510411080,2017-11-11T14:38:04,2.01,5444.8,7.43,4.93,9.44,2055.22,842.79,154.066666,42.79,1.0443,259,26420,2.09932,3.6,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:34,1510411110,2017-11-11T14:38:34,2.009,5445.8,7.44,4.94,9.48,2055.28,842.84,153.233337,42.98,1.0443,259,26422,2.09843,3.6,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:04,1510411140,2017-11-11T14:39:04,2.006,5446.8,7.48,4.96,9.52,2055.39,842.76,153.28334,42.8,1.0441,259,26421,2.09396,3.6,28547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:34,1510411170,2017-11-11T14:39:34,2.009,5447.8,7.5,5.01,9.52,2055.49,842.78,152.766663,42.74,1.0441,259,26423,2.09724,3.6,28542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:04,1510411200,2017-11-11T14:40:04,2.01,5448.8,7.53,5.05,9.56,2055.55,842.88,153.850006,42.55,1.0441,259,26421,2.09813,3.6,28536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:34,1510411230,2017-11-11T14:40:34,2.011,5449.8,7.56,5.05,9.53,2055.68,842.77,153.71666,42.43,1.0438,259,26420,2.09932,3.6,28531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:04,1510411260,2017-11-11T14:41:04,2.014,5450.8,7.58,5.09,9.6,2055.72,842.87,153.03334,42.49,1.0439,260,26426,2.10201,3.6,28525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:34,1510411290,2017-11-11T14:41:34,2.003,5451.9,7.61,5.09,9.65,2055.84,842.84,154.383331,42.44,1.0437,260,26381,2.09038,3.6,28520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:04,1510411320,2017-11-11T14:42:04,2.013,5452.9,7.64,5.13,9.66,2055.94,842.81,154.983337,42.92,1.0435,261,26383,2.10082,3.6,28514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:34,1510411350,2017-11-11T14:42:34,2.006,5453.9,7.67,5.16,9.71,2056.05,842.91,155.21666,43.24,1.0435,261,26344,2.09366,3.6,28509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:04,1510411380,2017-11-11T14:43:04,2.009,5454.9,7.69,5.18,9.69,2056.11,842.83,152.816666,43.21,1.0434,261,26341,2.09574,3.6,28503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:34,1510411410,2017-11-11T14:43:34,2.01,5455.9,7.72,5.19,9.69,2056.21,842.9,154.53334,43.1,1.0433,261,26342,2.09694,3.6,28498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:04,1510411440,2017-11-11T14:44:04,2.006,5456.9,7.74,5.2,9.74,2056.27,842.79,153.683334,42.95,1.0431,261,26343,2.09217,3.6,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:34,1510411470,2017-11-11T14:44:34,2.004,5457.9,7.77,5.22,9.81,2056.38,842.89,152.550003,42.73,1.0431,261,26344,2.09008,3.6,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:04,1510411500,2017-11-11T14:45:04,2.014,5458.9,7.79,5.28,9.79,2056.5,842.96,153.899994,42.61,1.0432,262,26344,2.10052,3.6,28481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:34,1510411530,2017-11-11T14:45:34,2.007,5459.9,7.84,5.27,9.84,2056.6,842.98,152.699997,42.54,1.043,262,26307,2.09306,3.6,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:04,1510411560,2017-11-11T14:46:04,1.998,5460.9,7.87,5.31,9.84,2056.71,843.05,152.233337,42.3,1.043,262,26307,2.08413,3.6,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:34,1510411590,2017-11-11T14:46:34,2.004,5461.8,7.89,5.32,9.85,2056.83,843.15,150.699997,42.92,1.043,262,26306,2.09038,3.6,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:04,1510411620,2017-11-11T14:47:04,2.006,5462.8,7.91,5.36,9.89,2056.87,843.04,152.300003,42.18,1.0428,262,26306,2.09157,3.6,28460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:34,1510411650,2017-11-11T14:47:34,2.005,5463.9,7.94,5.39,9.89,2056.99,843.02,152.816666,41.8,1.0427,262,26310,2.09038,3.6,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:04,1510411680,2017-11-11T14:48:04,2,5464.9,7.96,5.41,9.97,2057.04,843.04,153.233337,41.88,1.0426,262,26310,2.08532,3.6,28449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:34,1510411710,2017-11-11T14:48:34,2.003,5465.9,7.99,5.43,10,2057.1,843.26,152.733337,42.33,1.0428,262,26310,2.0886,3.6,28443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:04,1510411740,2017-11-11T14:49:04,2.004,5466.9,8.01,5.46,10,2057.16,843.23,150.800003,42.58,1.0427,262,26310,2.08949,3.6,28438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:34,1510411770,2017-11-11T14:49:34,2.014,5467.9,8.03,5.48,10.03,2057.33,843.18,152.149994,41.2,1.0426,263,26312,2.09932,3.6,28432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:04,1510411800,2017-11-11T14:50:04,2.011,5468.9,8.08,5.51,10.05,2057.43,843.22,153.383331,41.3,1.0424,263,26269,2.09604,3.6,28427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:34,1510411830,2017-11-11T14:50:34,2.003,5469.9,8.08,5.51,10.08,2057.43,843.17,153.050003,41.3,1.0424,263,26269,2.088,3.6,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:04,1510411860,2017-11-11T14:51:04,2.006,5470.9,8.12,5.55,10.08,2057.55,843.27,153.300003,41.66,1.0423,263,26270,2.09068,3.6,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:34,1510411890,2017-11-11T14:51:34,2.004,5471.9,8.13,5.56,10.11,2057.59,843.26,153.899994,41.71,1.0423,263,26270,2.0883,3.6,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:04,1510411920,2017-11-11T14:52:04,2.005,5472.9,8.15,5.57,10.1,2057.59,843.16,151.483337,41.59,1.0421,263,26272,2.08979,3.6,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:34,1510411950,2017-11-11T14:52:34,2.007,5473.9,8.17,5.57,10.18,2057.76,843.21,152.600006,41.72,1.0421,263,26275,2.09157,3.6,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:04,1510411980,2017-11-11T14:53:04,2.007,5474.9,8.17,5.58,10.18,2057.76,843.16,153.199997,41.71,1.042,263,26271,2.09098,3.6,28394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:34,1510412010,2017-11-11T14:53:34,1.997,5475.9,8.19,5.63,10.19,2057.82,843.18,152.383331,41.69,1.0419,263,26274,2.08027,3.6,28389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:04,1510412040,2017-11-11T14:54:04,2.007,5476.8,8.21,5.62,10.18,2057.88,843.25,152.333328,41.75,1.0419,263,26274,2.09098,3.6,28383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:34,1510412070,2017-11-11T14:54:34,2.008,5477.9,8.22,5.64,10.24,2057.92,843.3,152.100006,41.84,1.042,263,26274,2.09247,3.6,28378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:04,1510412100,2017-11-11T14:55:04,2.003,5478.9,8.24,5.68,10.21,2057.99,843.35,154.233337,42.13,1.0419,263,26269,2.08711,3.6,28373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:34,1510412130,2017-11-11T14:55:34,2.009,5479.9,8.25,5.68,10.23,2057.99,843.25,153.766663,42.02,1.0418,263,26270,2.09306,3.6,28367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:04,1510412160,2017-11-11T14:56:04,2,5480.9,8.28,5.7,10.29,2058.09,843.29,153.983337,42,1.0417,263,26273,2.08294,3.6,28362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:34,1510412190,2017-11-11T14:56:34,2.014,5481.9,8.28,5.71,10.32,2058.09,843.29,153.800003,42.38,1.0417,264,26275,2.09843,3.6,28356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:04,1510412220,2017-11-11T14:57:04,1.998,5482.9,8.3,5.74,10.29,2058.21,843.37,151.96666,41.85,1.0417,264,26232,2.08146,3.6,28351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:34,1510412250,2017-11-11T14:57:34,2.012,5483.9,8.31,5.76,10.32,2058.25,843.29,153.100006,42.17,1.0416,265,26235,2.09574,3.6,28345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:04,1510412280,2017-11-11T14:58:04,1.994,5484.9,8.33,5.79,10.31,2058.32,843.26,151.433334,41.43,1.0415,265,26195,2.0767,3.6,28340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:34,1510412310,2017-11-11T14:58:34,2.007,5485.9,8.36,5.79,10.35,2058.38,843.28,153.100006,42.09,1.0414,265,26192,2.09038,3.6,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:04,1510412340,2017-11-11T14:59:04,2.006,5486.9,8.37,5.8,10.35,2058.42,843.25,151.21666,41.8,1.0413,265,26194,2.08889,3.6,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:34,1510412370,2017-11-11T14:59:34,2.008,5487.9,8.39,5.83,10.35,2058.48,843.27,151.866669,41.89,1.0413,265,26194,2.09068,3.6,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:04,1510412400,2017-11-11T15:00:04,2.005,5488.9,8.4,5.83,10.39,2058.48,843.27,152.666672,42.07,1.0412,265,26195,2.088,3.6,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:34,1510412430,2017-11-11T15:00:34,1.998,5489.9,8.42,5.86,10.44,2058.65,843.22,153.03334,42.17,1.0411,265,26195,2.08056,3.6,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:04,1510412460,2017-11-11T15:01:04,2.007,5490.9,8.44,5.9,10.44,2058.65,843.27,152.566666,42.39,1.0411,265,26195,2.08949,3.6,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:34,1510412490,2017-11-11T15:01:34,2.003,5491.8,8.45,5.88,10.42,2058.71,843.19,153.183334,42.26,1.0409,265,26195,2.08473,3.6,28302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:04,1510412520,2017-11-11T15:02:04,2,5492.8,8.48,5.94,10.47,2058.75,843.23,152.766663,42.46,1.0408,265,26198,2.08205,3.6,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:34,1510412550,2017-11-11T15:02:34,2.006,5493.8,8.49,5.96,10.5,2058.81,843.2,151.983337,42,1.0408,265,26195,2.088,3.6,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:04,1510412580,2017-11-11T15:03:04,2.014,5494.8,8.51,5.96,10.52,2058.91,843.23,152.03334,41.93,1.0408,266,26200,2.09634,3.6,28286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:34,1510412610,2017-11-11T15:03:34,2.011,5495.8,8.54,6,10.52,2058.98,843.25,151.016663,41.8,1.0407,266,26160,2.09247,3.6,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:04,1510412640,2017-11-11T15:04:04,1.999,5496.8,8.56,5.99,10.53,2059.1,843.25,151.199997,41.56,1.0406,266,26157,2.07967,3.6,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:34,1510412670,2017-11-11T15:04:34,2.007,5497.8,8.58,6.04,10.56,2059.14,843.27,153.166672,41.58,1.0406,266,26162,2.08889,3.6,28270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:04,1510412700,2017-11-11T15:05:04,2.002,5498.8,8.61,6.07,10.6,2059.2,843.24,152.233337,41.62,1.0404,266,26160,2.08294,3.6,28264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:34,1510412730,2017-11-11T15:05:34,2.01,5499.8,8.63,6.1,10.61,2059.31,843.36,152.03334,41.41,1.0405,266,26163,2.09127,3.6,28259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:04,1510412760,2017-11-11T15:06:04,1.994,5500.8,8.66,6.09,10.63,2059.43,843.31,151.233337,41.65,1.0403,266,26163,2.07463,3.6,28254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:34,1510412790,2017-11-11T15:06:34,2,5501.8,8.69,6.14,10.69,2059.53,843.33,152.633331,41.63,1.0402,266,26165,2.07997,3.6,28248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:04,1510412820,2017-11-11T15:07:04,2.004,5502.8,8.71,6.17,10.68,2059.6,843.37,152.866669,41.12,1.0402,266,26163,2.08443,3.6,28243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:34,1510412850,2017-11-11T15:07:34,2.004,5503.8,8.75,6.17,10.71,2059.76,843.34,152.116669,41.44,1.04,266,26167,2.08413,3.6,28238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:04,1510412880,2017-11-11T15:08:04,2.009,5504.8,8.77,6.21,10.76,2059.8,843.31,152.933334,41.23,1.0399,266,26165,2.08949,3.6,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:34,1510412910,2017-11-11T15:08:34,2.008,5505.8,8.81,6.26,10.79,2059.97,843.28,152.483337,41.75,1.0397,266,26169,2.0874,3.6,28227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:04,1510412940,2017-11-11T15:09:04,2.008,5506.8,8.84,6.29,10.79,2060.03,843.3,151.883331,41.83,1.0396,266,26166,2.0877,3.6,28221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:34,1510412970,2017-11-11T15:09:34,2.014,5507.8,8.87,6.33,10.84,2060.15,843.34,151.550003,41.19,1.0396,267,26166,2.09366,3.6,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:04,1510413000,2017-11-11T15:10:04,2.002,5508.8,8.91,6.36,10.85,2060.26,843.31,152.300003,41.07,1.0394,267,26130,2.08116,3.6,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:34,1510413030,2017-11-11T15:10:34,2.009,5509.8,8.93,6.39,10.9,2060.32,843.41,151.78334,41.36,1.0394,267,26128,2.0883,3.6,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:04,1510413060,2017-11-11T15:11:04,1.997,5510.8,8.97,6.42,10.95,2060.48,843.46,152.71666,41.76,1.0393,267,26128,2.07552,3.6,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:34,1510413090,2017-11-11T15:11:34,2.002,5511.8,9.01,6.45,10.92,2060.65,843.43,152.666672,41.32,1.0391,267,26133,2.07997,3.6,28195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:04,1510413120,2017-11-11T15:12:04,2.009,5512.9,9.04,6.48,11.02,2060.69,843.34,152.683334,40.64,1.0389,267,26125,2.08681,3.6,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:34,1510413150,2017-11-11T15:12:34,2.009,5513.9,9.09,6.53,11.05,2060.92,843.36,152.300003,41.18,1.0387,267,26130,2.08681,3.6,28184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:04,1510413180,2017-11-11T15:13:04,2.008,5514.9,9.14,6.56,11.1,2061.08,843.46,152.800003,41.43,1.0387,267,26131,2.08532,3.6,28178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:34,1510413210,2017-11-11T15:13:34,2.005,5515.9,9.18,6.58,11.13,2061.2,843.4,154.25,41.02,1.0384,267,26136,2.08205,3.6,28173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:04,1510413240,2017-11-11T15:14:04,2.008,5516.9,9.22,6.62,11.16,2061.37,843.47,151.550003,40.68,1.0384,267,26131,2.08532,3.6,28168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:34,1510413270,2017-11-11T15:14:34,2.015,5517.9,9.26,6.66,11.21,2061.47,843.38,152.949997,41.67,1.0381,268,26134,2.09127,3.6,28162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:04,1510413300,2017-11-11T15:15:04,2.018,5518.9,9.3,6.7,11.24,2061.58,843.4,152.383331,41.1,1.038,269,26096,2.09485,3.6,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:34,1510413330,2017-11-11T15:15:34,2.007,5519.9,9.34,6.75,11.29,2061.7,843.34,151.616669,41.04,1.0378,269,26056,2.08265,3.6,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:04,1510413360,2017-11-11T15:16:04,2.008,5520.9,9.41,6.78,11.29,2061.97,843.43,151.550003,41.56,1.0376,269,26056,2.08354,3.6,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:34,1510413390,2017-11-11T15:16:34,2.001,5521.9,9.44,6.84,11.39,2062.03,843.43,152.199997,41.03,1.0375,269,26055,2.07552,3.6,28141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:04,1510413420,2017-11-11T15:17:04,2.011,5522.9,9.49,6.88,11.4,2062.26,843.45,150.266663,41.01,1.0373,269,26057,2.08562,3.6,28136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:34,1510413450,2017-11-11T15:17:34,2.006,5523.9,9.54,6.93,11.47,2062.42,843.39,152.933334,40.64,1.0371,269,26058,2.08056,3.6,28130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:04,1510413480,2017-11-11T15:18:04,2.016,5524.9,9.57,6.94,11.5,2062.52,843.3,153.300003,40.88,1.0368,270,26059,2.08979,3.6,28125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:34,1510413510,2017-11-11T15:18:34,2.003,5525.9,9.63,6.98,11.52,2062.75,843.37,151.850006,39.84,1.0368,270,26020,2.0767,3.6,28119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:04,1510413540,2017-11-11T15:19:04,2.009,5526.9,9.67,7.02,11.58,2062.85,843.39,152.03334,40.25,1.0366,270,26022,2.08205,3.6,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:34,1510413570,2017-11-11T15:19:34,2.007,5527.9,9.71,7.07,11.65,2062.98,843.43,152.616669,40.23,1.0365,270,26025,2.07997,3.6,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:04,1510413600,2017-11-11T15:20:04,2.016,5528.9,9.74,7.12,11.66,2063.14,843.38,151.949997,39.67,1.0364,271,26025,2.08949,3.6,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:34,1510413630,2017-11-11T15:20:34,2.016,5529.9,9.79,7.16,11.7,2063.31,843.45,151.46666,39.56,1.0363,272,26006,2.08949,3.6,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:04,1510413660,2017-11-11T15:21:04,1.998,5530.9,9.84,7.16,11.76,2063.41,843.46,151.866669,40.12,1.0361,272,25966,2.06988,3.6,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:34,1510413690,2017-11-11T15:21:34,2.005,5531.9,9.88,7.23,11.81,2063.64,843.43,151.71666,40.59,1.0358,272,25969,2.0773,3.6,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:04,1510413720,2017-11-11T15:22:04,2,5532.9,9.93,7.28,11.84,2063.74,843.52,151.53334,40.93,1.0357,272,25969,2.07196,3.6,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:34,1510413750,2017-11-11T15:22:34,2.004,5533.9,9.96,7.31,11.9,2063.86,843.5,150.933334,40.35,1.0356,272,25972,2.07492,3.6,28077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:04,1510413780,2017-11-11T15:23:04,2.007,5535,10.01,7.35,11.91,2064.09,843.41,153.699997,40.51,1.0353,272,25973,2.07789,3.6,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:34,1510413810,2017-11-11T15:23:34,2.008,5536,10.06,7.38,11.97,2064.19,843.53,152.71666,40.14,1.0353,272,25973,2.07849,3.6,28066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:04,1510413840,2017-11-11T15:24:04,2.009,5537,10.1,7.44,11.99,2064.3,843.47,151.800003,40.53,1.035,272,25974,2.07938,3.6,28061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:34,1510413870,2017-11-11T15:24:34,2.021,5538,10.16,7.47,12.06,2064.59,843.56,152.183334,39.91,1.035,273,25976,2.09127,3.6,28055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:04,1510413900,2017-11-11T15:25:04,2.003,5539,10.18,7.51,12.1,2064.63,843.51,151.949997,39.8,1.0348,273,25938,2.07255,3.6,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:34,1510413930,2017-11-11T15:25:34,2.011,5540,10.23,7.56,12.13,2064.75,843.51,152.949997,39.97,1.0346,273,25936,2.08027,3.6,28045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:04,1510413960,2017-11-11T15:26:04,2.011,5541,10.28,7.6,12.19,2064.98,843.5,151.800003,39.67,1.0345,273,25938,2.07997,3.6,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:34,1510413990,2017-11-11T15:26:34,2.003,5542,10.32,7.63,12.2,2065.08,843.54,153.666672,39.4,1.0344,273,25941,2.07136,3.6,28034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:04,1510414020,2017-11-11T15:27:04,2.014,5543,10.37,7.7,12.24,2065.25,843.53,152.066666,39.94,1.0341,274,25940,2.08265,3.6,28029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:34,1510414050,2017-11-11T15:27:34,1.999,5544,10.42,7.73,12.32,2065.47,843.6,152.166672,39.98,1.034,274,25904,2.06751,3.6,28023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:04,1510414080,2017-11-11T15:28:04,2.007,5545,10.46,7.76,12.35,2065.58,843.57,152.233337,40.6,1.0338,274,25905,2.07463,3.6,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:34,1510414110,2017-11-11T15:28:34,2.008,5546,10.51,7.81,12.41,2065.7,843.61,149.866669,39.74,1.0337,274,25904,2.07522,3.6,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:04,1510414140,2017-11-11T15:29:04,2.017,5547,10.55,7.84,12.47,2065.91,843.55,154.300003,40.33,1.0334,275,25909,2.08413,3.6,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:34,1510414170,2017-11-11T15:29:34,2.012,5548,10.58,7.89,12.44,2065.97,843.57,150.233337,40.19,1.0334,276,25869,2.07938,3.6,28002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:04,1510414200,2017-11-11T15:30:04,2.016,5549,10.63,7.94,12.51,2066.13,843.59,149.116669,39.69,1.0332,277,25827,2.08265,3.6,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:34,1510414230,2017-11-11T15:30:34,1.996,5550,10.66,7.96,12.55,2066.3,843.63,150.683334,39.92,1.0332,277,25792,2.06189,3.6,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:04,1510414260,2017-11-11T15:31:04,2.007,5551,10.72,8.02,12.59,2066.47,843.6,152.366669,40.1,1.0329,277,25793,2.07255,3.6,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:34,1510414290,2017-11-11T15:31:34,2.011,5552,10.75,8.04,12.63,2066.53,843.6,152.116669,40.64,1.0327,277,25791,2.0773,3.6,27981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:04,1510414320,2017-11-11T15:32:04,2.008,5553,10.78,8.06,12.64,2066.65,843.56,150.883331,40.37,1.0326,277,25793,2.07374,3.6,27976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:34,1510414350,2017-11-11T15:32:34,2.01,5554,10.82,8.1,12.65,2066.81,843.58,151.816666,40.66,1.0324,277,25793,2.07492,3.6,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:04,1510414380,2017-11-11T15:33:04,2.009,5555,10.85,8.14,12.73,2066.92,843.66,153.183334,40.8,1.0324,277,25791,2.07374,3.6,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:34,1510414410,2017-11-11T15:33:34,2.012,5556,10.88,8.17,12.76,2066.98,843.6,153.03334,40.58,1.0322,277,25794,2.0767,3.6,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:04,1510414440,2017-11-11T15:34:04,2,5557,10.92,8.22,12.78,2067.14,843.56,152.433334,41.17,1.032,277,25796,2.06396,3.6,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:34,1510414470,2017-11-11T15:34:34,2.007,5558,10.94,8.25,12.85,2067.25,843.61,152.350006,40.83,1.032,277,25794,2.07166,3.6,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:04,1510414500,2017-11-11T15:35:04,2.006,5559.1,10.97,8.26,12.81,2067.31,843.61,152.083328,40.46,1.0319,277,25798,2.07018,3.6,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:34,1510414530,2017-11-11T15:35:34,2.006,5560.1,10.99,8.31,12.9,2067.37,843.63,153.733337,40.24,1.0319,277,25798,2.07018,3.6,27939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:04,1510414560,2017-11-11T15:36:04,2.009,5561.1,11.04,8.33,12.9,2067.54,843.65,152.583328,40.54,1.0317,277,25799,2.07255,3.6,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:34,1510414590,2017-11-11T15:36:34,2.011,5562.1,11.05,8.37,12.9,2067.6,843.6,153.266663,40.28,1.0316,277,25800,2.07433,3.6,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:04,1510414620,2017-11-11T15:37:04,2.017,5563.1,11.09,8.41,12.94,2067.77,843.62,153.03334,40.47,1.0315,278,25800,2.08027,3.6,27923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:34,1510414650,2017-11-11T15:37:34,2.001,5564.1,11.11,8.42,12.94,2067.8,843.64,150.883331,40.31,1.0314,278,25764,2.06366,3.6,27917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:04,1510414680,2017-11-11T15:38:04,2.015,5565.1,11.14,8.44,13.01,2067.87,843.66,152.350006,40.17,1.0314,279,25763,2.07789,3.6,27912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:34,1510414710,2017-11-11T15:38:34,1.994,5566.1,11.18,8.47,13.04,2068.03,843.5,152.449997,40.54,1.031,279,25727,2.05568,3.6,27907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:04,1510414740,2017-11-11T15:39:04,2.002,5567.1,11.2,8.5,13.04,2068.15,843.57,152.21666,40.97,1.031,279,25725,2.06366,3.6,27901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:34,1510414770,2017-11-11T15:39:34,1.996,5568.1,11.23,8.53,13.1,2068.2,843.59,152.25,40.93,1.0309,279,25726,2.05715,3.6,27896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:04,1510414800,2017-11-11T15:40:04,2.013,5569.1,11.26,8.57,13.1,2068.32,843.59,151.899994,40.85,1.0308,280,25730,2.07522,3.6,27891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:34,1510414830,2017-11-11T15:40:34,1.999,5570.1,11.28,8.6,13.14,2068.36,843.53,150.016663,40.39,1.0306,280,25693,2.05982,3.6,27886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:04,1510414860,2017-11-11T15:41:04,2.004,5571.1,11.29,8.64,13.19,2068.36,843.53,150.96666,39.97,1.0306,280,25688,2.06573,3.6,27880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:34,1510414890,2017-11-11T15:41:34,2.005,5572.1,11.32,8.66,13.2,2068.49,843.47,152.050003,40.13,1.0304,280,25690,2.06573,3.6,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:04,1510414920,2017-11-11T15:42:04,2,5573.1,11.35,8.68,13.23,2068.65,843.52,150.666672,40.38,1.0304,280,25694,2.061,3.6,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:34,1510414950,2017-11-11T15:42:34,1.999,5574.1,11.37,8.71,13.25,2068.71,843.49,152.383331,39.38,1.0303,280,25693,2.05922,3.6,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:04,1510414980,2017-11-11T15:43:04,2.009,5575.1,11.4,8.73,13.27,2068.76,843.41,152.933334,39.77,1.0301,280,25694,2.06929,3.6,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:34,1510415010,2017-11-11T15:43:34,2,5576.1,11.42,8.73,13.31,2068.82,843.45,152.866669,39.31,1.0301,280,25696,2.06041,3.6,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:04,1510415040,2017-11-11T15:44:04,2.005,5577.1,11.46,8.77,13.33,2069.04,843.45,149,39.32,1.0299,280,25695,2.06544,3.6,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:34,1510415070,2017-11-11T15:44:34,2.009,5578.1,11.47,8.82,13.31,2069.04,843.4,152.316666,39.67,1.0298,280,25696,2.06899,3.6,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:04,1510415100,2017-11-11T15:45:04,2,5579.1,11.5,8.83,13.36,2069.15,843.44,152.53334,39.66,1.0298,280,25695,2.05982,3.6,27838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:34,1510415130,2017-11-11T15:45:34,2.004,5580.1,11.51,8.86,13.4,2069.15,843.31,152.03334,39.45,1.0296,280,25699,2.06277,3.6,27833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:04,1510415160,2017-11-11T15:46:04,2.003,5581.1,11.54,8.86,13.41,2069.27,843.46,152.816666,39.61,1.0296,280,25698,2.06218,3.6,27828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:34,1510415190,2017-11-11T15:46:34,2.011,5582.1,11.56,8.87,13.43,2069.31,843.49,151.800003,39.96,1.0296,280,25698,2.07018,3.6,27822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:04,1510415220,2017-11-11T15:47:04,2.009,5583.1,11.57,8.91,13.44,2069.31,843.46,152.916672,40.09,1.0295,280,25699,2.06781,3.6,27817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:34,1510415250,2017-11-11T15:47:34,2.005,5584.1,11.59,8.9,13.48,2069.5,843.43,152.383331,39.97,1.0294,280,25700,2.06396,3.6,27812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:04,1510415280,2017-11-11T15:48:04,2.009,5585.1,11.61,8.92,13.49,2069.54,843.45,152.366669,39.7,1.0293,280,25698,2.06781,3.6,27807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:34,1510415310,2017-11-11T15:48:34,2.004,5586.1,11.63,8.98,13.54,2069.6,843.47,153.333328,40.67,1.0292,280,25700,2.06307,3.6,27801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:04,1510415340,2017-11-11T15:49:04,2.012,5587.1,11.64,8.98,13.52,2069.6,843.5,153.766663,40.72,1.0292,280,25701,2.07077,3.6,27796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:34,1510415370,2017-11-11T15:49:34,2.002,5588.1,11.65,8.99,13.57,2069.66,843.49,152.5,40.51,1.0292,280,25705,2.06041,3.6,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:04,1510415400,2017-11-11T15:50:04,2.014,5589.1,11.68,9.01,13.59,2069.7,843.55,152.633331,39.43,1.0292,281,25706,2.07285,3.6,27786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:34,1510415430,2017-11-11T15:50:34,2.012,5590.1,11.7,9.03,13.6,2069.77,843.51,152.583328,40.15,1.029,282,25663,2.07077,3.6,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:04,1510415460,2017-11-11T15:51:04,2.008,5591.1,11.72,9.08,13.62,2069.83,843.43,151.733337,40,1.0289,282,25627,2.06573,3.6,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:34,1510415490,2017-11-11T15:51:34,2.009,5592.1,11.75,9.09,13.64,2069.99,843.53,151.316666,40.58,1.0289,282,25632,2.06662,3.6,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:04,1510415520,2017-11-11T15:52:04,2.001,5593.1,11.77,9.11,13.67,2070.05,843.53,148.933334,39.66,1.0288,282,25630,2.05834,3.6,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:34,1510415550,2017-11-11T15:52:34,2.002,5594.1,11.79,9.16,13.69,2070.1,843.47,152.383331,40.45,1.0286,282,25633,2.05982,3.6,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:04,1510415580,2017-11-11T15:53:04,2.005,5595.1,11.82,9.17,13.72,2070.22,843.49,151.666672,40.35,1.0286,282,25631,2.06248,3.6,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:34,1510415610,2017-11-11T15:53:34,1.995,5596.1,11.83,9.19,13.72,2070.22,843.49,152.133331,40.67,1.0285,282,25630,2.05213,3.6,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:04,1510415640,2017-11-11T15:54:04,2.01,5597.1,11.86,9.24,13.75,2070.38,843.48,150.53334,40.39,1.0284,282,25633,2.06721,3.6,27744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:34,1510415670,2017-11-11T15:54:34,2.003,5598.1,11.89,9.27,13.78,2070.49,843.45,151.850006,39.37,1.0283,282,25633,2.05982,3.6,27739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:04,1510415700,2017-11-11T15:55:04,2.002,5599.1,11.92,9.27,13.8,2070.55,843.48,150.25,39.6,1.0282,282,25633,2.05834,3.6,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:34,1510415730,2017-11-11T15:55:34,2.007,5600.1,11.96,9.32,13.86,2070.65,843.45,152.166672,40.54,1.028,282,25635,2.06277,3.6,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:04,1510415760,2017-11-11T15:56:04,2.008,5601.1,11.98,9.33,13.9,2070.71,843.36,151.21666,40.26,1.0278,282,25635,2.06425,3.6,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:34,1510415790,2017-11-11T15:56:34,2.016,5602.1,12.02,9.38,13.9,2070.94,843.4,152.5,39.63,1.0277,283,25635,2.07166,3.6,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:04,1510415820,2017-11-11T15:57:04,2.003,5603.1,12.07,9.45,13.96,2071.04,843.4,152.016663,40.04,1.0275,283,25600,2.05804,3.6,27712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:34,1510415850,2017-11-11T15:57:34,2.012,5604.1,12.1,9.49,13.99,2071.17,843.37,152.75,39.43,1.0274,283,25598,2.06721,3.6,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:04,1510415880,2017-11-11T15:58:04,2.008,5605.1,12.14,9.53,14.01,2071.33,843.36,149.800003,38.92,1.0273,283,25604,2.06248,3.6,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:34,1510415910,2017-11-11T15:58:34,2.001,5606.1,12.18,9.59,14.06,2071.44,843.43,151.949997,38.64,1.0272,283,25601,2.05509,3.6,27697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:04,1510415940,2017-11-11T15:59:04,2.017,5607.1,12.22,9.62,14.09,2071.56,843.43,152.46666,39.28,1.027,284,25609,2.07136,3.6,27691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:34,1510415970,2017-11-11T15:59:34,2.009,5608.1,12.26,9.68,14.17,2071.66,843.42,152.449997,39.18,1.0269,284,25566,2.06307,3.6,27686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:04,1510416000,2017-11-11T16:00:04,2,5609.1,12.31,9.77,14.19,2071.89,843.41,151.916672,39.43,1.0267,284,25568,2.05361,3.6,27681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:34,1510416030,2017-11-11T16:00:34,2.004,5610.1,12.37,9.84,14.25,2072.06,843.45,150.71666,39.08,1.0265,284,25571,2.05745,3.6,27676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:04,1510416060,2017-11-11T16:01:04,2.005,5611.1,12.42,9.92,14.36,2072.28,843.34,152.166672,39.32,1.0262,284,25572,2.05775,3.59,27672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:34,1510416090,2017-11-11T16:01:34,2.005,5612.1,12.47,10.01,14.4,2072.45,843.28,151.350006,38.88,1.0259,284,25579,2.05715,3.63,27668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:04,1510416120,2017-11-11T16:02:04,2.018,5613.1,12.53,10.14,14.48,2072.67,843.11,152.883331,38.54,1.0255,285,25583,2.06988,3.64,27668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:34,1510416150,2017-11-11T16:02:34,2.01,5614.1,12.62,10.28,14.52,2072.97,843.15,151.883331,37.95,1.0253,285,25551,2.061,3.65,27669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:04,1510416180,2017-11-11T16:03:04,2.004,5615.1,12.68,10.42,14.7,2073.19,842.93,152,37.75,1.0248,285,25558,2.0542,3.66,27670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:34,1510416210,2017-11-11T16:03:34,2.007,5616.1,12.8,10.55,14.8,2073.58,842.92,151.399994,37.49,1.0244,285,25560,2.05568,3.67,27673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:04,1510416240,2017-11-11T16:04:04,2.015,5617.2,12.88,10.76,14.91,2073.85,842.82,151.96666,36.66,1.024,286,25567,2.06337,3.68,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:34,1510416270,2017-11-11T16:04:34,2.011,5618.2,12.99,10.96,15.02,2074.24,842.65,151.483337,36.51,1.0234,286,25538,2.05834,3.68,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:04,1510416300,2017-11-11T16:05:04,2.023,5619.2,13.11,11.12,15.16,2074.64,842.6,153.016663,37.67,1.0228,287,25540,2.06959,3.68,27686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:34,1510416330,2017-11-11T16:05:34,2.016,5620.2,13.23,11.3,15.28,2075.05,842.45,149.46666,36.46,1.0223,288,25509,2.0607,3.68,27690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:04,1510416360,2017-11-11T16:06:04,2.019,5621.2,13.36,11.5,15.44,2075.48,842.46,152.016663,37.45,1.0217,289,25476,2.06307,3.68,27695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:34,1510416390,2017-11-11T16:06:34,2.009,5622.2,13.5,11.65,15.59,2076,842.46,150.949997,36.04,1.0213,289,25444,2.05154,3.68,27699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:04,1510416420,2017-11-11T16:07:04,2.008,5623.2,13.63,11.82,15.74,2076.45,842.38,150.183334,35.51,1.0207,289,25445,2.04918,3.68,27704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:34,1510416450,2017-11-11T16:07:34,2.014,5624.2,13.76,11.93,15.9,2076.88,842.39,149.550003,34.74,1.0203,290,25451,2.05538,3.68,27708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:04,1510416480,2017-11-11T16:08:04,2.018,5625.2,13.91,12.08,16.07,2077.4,842.39,152.066666,35.12,1.0197,291,25419,2.05745,3.68,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:34,1510416510,2017-11-11T16:08:34,2.021,5626.2,14.06,12.21,16.23,2077.92,842.29,148.566666,35.54,1.019,292,25386,2.05982,3.68,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:04,1510416540,2017-11-11T16:09:04,2.017,5627.2,14.2,12.34,16.34,2078.35,842.39,150.25,34.7,1.0187,293,25352,2.05509,3.68,27722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:34,1510416570,2017-11-11T16:09:34,2.01,5628.3,14.35,12.51,16.53,2078.87,842.42,150.066666,34.61,1.0182,293,25320,2.04653,3.68,27727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:04,1510416600,2017-11-11T16:10:04,2.014,5629.3,14.5,12.58,16.69,2079.38,842.52,148.949997,34.04,1.0178,294,25323,2.05007,3.68,27732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:34,1510416630,2017-11-11T16:10:34,2.012,5630.3,14.64,12.75,16.89,2079.88,842.66,149.616669,32.49,1.0176,294,25292,2.04741,3.68,27736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:04,1510416660,2017-11-11T16:11:04,2.02,5631.3,14.79,12.82,17.01,2080.45,842.63,149.600006,32.54,1.017,295,25294,2.05391,3.68,27741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:34,1510416690,2017-11-11T16:11:34,2.011,5632.3,14.95,12.95,17.19,2080.95,842.65,149.149994,31.73,1.0165,295,25279,2.04446,3.68,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:04,1510416720,2017-11-11T16:12:04,2.019,5633.3,15.1,13.06,17.35,2081.47,842.81,149.816666,32.67,1.016,296,25282,2.05184,3.68,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:34,1510416750,2017-11-11T16:12:34,2.011,5634.3,15.25,13.16,17.51,2081.98,842.66,149.53334,32.07,1.0153,296,25242,2.04211,3.68,27755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:04,1510416780,2017-11-11T16:13:04,2.018,5635.3,15.41,13.29,17.67,2082.48,842.81,148.666672,32.22,1.0149,297,25252,2.04859,3.69,27760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:34,1510416810,2017-11-11T16:13:34,2.011,5636.3,15.56,13.36,17.82,2082.99,842.94,149.199997,30.6,1.0147,297,25219,2.04064,3.69,27765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:04,1510416840,2017-11-11T16:14:04,2.025,5637.3,15.72,13.51,17.98,2083.55,842.95,149.28334,30.5,1.0141,299,25220,2.05331,3.69,27770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:34,1510416870,2017-11-11T16:14:34,2.016,5638.3,15.87,13.61,18.15,2084.13,843.05,148.833328,29.52,1.0137,300,25154,2.04387,3.69,27775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:04,1510416900,2017-11-11T16:15:04,2.014,5639.4,16.02,13.72,18.29,2084.64,843.13,148.850006,29.23,1.0133,301,25124,2.04034,3.69,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:34,1510416930,2017-11-11T16:15:34,2.009,5640.4,16.16,13.81,18.45,2085.1,843.23,147.46666,29.93,1.0129,301,25088,2.03505,3.69,27784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:04,1510416960,2017-11-11T16:16:04,2.008,5641.4,16.31,13.9,18.58,2085.6,843.29,147.75,28.86,1.0125,301,25093,2.03328,3.69,27789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:34,1510416990,2017-11-11T16:16:34,2.012,5642.4,16.45,14.01,18.74,2086.11,843.37,147.800003,28.04,1.0121,301,25091,2.03622,3.69,27794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:04,1510417020,2017-11-11T16:17:04,2.01,5643.4,16.59,14.12,18.89,2086.56,843.4,149.100006,27.99,1.0117,301,25096,2.03328,3.69,27799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:34,1510417050,2017-11-11T16:17:34,2.015,5644.4,16.73,14.19,19.03,2087.02,843.4,149.116669,27.97,1.0111,302,25098,2.03769,3.69,27804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:04,1510417080,2017-11-11T16:18:04,2.021,5645.4,16.88,14.33,19.22,2087.53,843.49,149.416672,28.31,1.0107,303,25064,2.0427,3.69,27809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:34,1510417110,2017-11-11T16:18:34,2.023,5646.4,17.02,14.4,19.3,2088.05,843.56,146.899994,27.71,1.0103,304,25034,2.04358,3.69,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:04,1510417140,2017-11-11T16:19:04,2.007,5647.4,17.15,14.46,19.51,2088.51,843.65,148.53334,27.01,1.01,304,25001,2.02682,3.69,27819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:34,1510417170,2017-11-11T16:19:34,2.012,5648.4,17.3,14.59,19.64,2088.96,843.63,149.28334,27.26,1.0094,304,25005,2.03122,3.69,27824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:04,1510417200,2017-11-11T16:20:04,2.02,5649.4,17.44,14.65,19.77,2089.48,843.78,149.016663,26.7,1.0091,305,25004,2.03887,3.69,27829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:34,1510417230,2017-11-11T16:20:34,2.013,5650.5,17.57,14.77,19.93,2089.93,843.79,147.600006,26.39,1.0087,306,24973,2.03064,3.69,27834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:04,1510417260,2017-11-11T16:21:04,2.008,5651.5,17.71,14.89,20.02,2090.38,843.85,148.03334,26.22,1.0083,306,24941,2.02506,3.69,27839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:34,1510417290,2017-11-11T16:21:34,2.013,5652.5,17.84,14.92,20.2,2090.84,843.9,147.5,25.68,1.0079,307,24943,2.02858,3.69,27844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:04,1510417320,2017-11-11T16:22:04,2.013,5653.5,17.95,15.01,20.33,2091.23,843.96,146.75,25.74,1.0076,308,24912,2.02799,3.69,27849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:34,1510417350,2017-11-11T16:22:34,2.009,5654.5,18.08,15.17,20.46,2091.71,844.07,147.483337,25.4,1.0073,308,24881,2.0233,3.69,27855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:04,1510417380,2017-11-11T16:23:04,2.01,5655.5,18.21,15.19,20.58,2092.1,844.03,147.083328,25.26,1.0068,308,24884,2.0233,3.69,27860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:34,1510417410,2017-11-11T16:23:34,2.013,5656.5,18.34,15.28,20.72,2092.55,844.11,147.600006,25.82,1.0064,309,24886,2.02594,3.69,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:04,1510417440,2017-11-11T16:24:04,2.016,5657.5,18.48,15.39,20.83,2093.07,844.22,147.5,25.3,1.006,310,24854,2.02858,3.69,27870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:34,1510417470,2017-11-11T16:24:34,2.012,5658.5,18.61,15.48,20.96,2093.52,844.32,147.633331,24.57,1.0058,310,24822,2.02359,3.69,27875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:04,1510417500,2017-11-11T16:25:04,2.011,5659.5,18.74,15.58,21.1,2093.97,844.35,147.116669,24.79,1.0053,310,24822,2.02154,3.67,27879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:34,1510417530,2017-11-11T16:25:34,2.012,5660.5,18.86,15.62,21.17,2094.39,844.52,147.733337,24.98,1.0051,310,24820,2.02213,3.67,27881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:04,1510417560,2017-11-11T16:26:04,2.015,5661.6,18.98,15.67,21.33,2094.74,844.56,148.066666,24.16,1.0048,311,24823,2.02418,3.67,27884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:34,1510417590,2017-11-11T16:26:34,2.008,5662.6,19.1,15.66,21.42,2095.13,844.59,147.116669,23.09,1.0045,311,24791,2.01686,3.67,27887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:04,1510417620,2017-11-11T16:27:04,2.009,5663.6,19.22,15.75,21.52,2095.52,844.7,146.683334,23.61,1.0041,311,24794,2.01773,3.68,27890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:34,1510417650,2017-11-11T16:27:34,2.016,5664.6,19.32,15.81,21.67,2095.94,844.84,145.416672,24.46,1.0038,312,24798,2.02389,3.68,27895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:04,1510417680,2017-11-11T16:28:04,2.011,5665.6,19.44,15.85,21.78,2096.33,844.82,148.916672,24.15,1.0034,312,24764,2.01773,3.69,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:34,1510417710,2017-11-11T16:28:34,2.022,5666.6,19.54,15.96,21.86,2096.74,844.88,146.016663,23.1,1.0032,313,24771,2.02858,3.69,27904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:04,1510417740,2017-11-11T16:29:04,2.015,5667.6,19.65,16.03,21.99,2097.03,844.87,148.233337,23.79,1.0028,314,24739,2.02008,3.69,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:34,1510417770,2017-11-11T16:29:34,2.013,5668.6,19.76,16.2,22.08,2097.42,844.92,148.316666,23.48,1.0025,315,24709,2.01832,3.69,27915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:04,1510417800,2017-11-11T16:30:04,2.006,5669.6,19.87,16.22,22.2,2097.84,845.01,146.816666,22.59,1.0023,315,24675,2.01013,3.69,27920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:34,1510417830,2017-11-11T16:30:34,2.014,5670.6,19.96,16.4,22.25,2098.12,844.95,145.183334,23.21,1.0018,316,24682,2.01715,3.69,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:04,1510417860,2017-11-11T16:31:04,2.002,5671.6,20.04,16.46,22.33,2098.39,844.85,147.03334,22.62,1.0015,316,24651,2.00516,3.69,27931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:34,1510417890,2017-11-11T16:31:34,2.006,5672.6,20.13,16.52,22.44,2098.68,844.89,147.350006,22.68,1.0012,316,24651,2.00808,3.69,27937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:04,1510417920,2017-11-11T16:32:04,2.006,5673.7,20.22,16.66,22.5,2099.03,844.93,147.96666,22.89,1.0009,316,24653,2.0075,3.7,27942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:34,1510417950,2017-11-11T16:32:34,2.012,5674.7,20.3,16.67,22.64,2099.26,844.94,146.883331,22.04,1.0007,317,24656,2.01393,3.7,27947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:04,1510417980,2017-11-11T16:33:04,2.01,5675.7,20.39,16.75,22.68,2099.61,844.98,146,23.9,1.0002,317,24625,2.01013,3.7,27953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:34,1510418010,2017-11-11T16:33:34,2.01,5676.7,20.46,16.85,22.78,2099.78,844.92,146.78334,22.21,1.0001,317,24625,2.01042,3.7,27958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:04,1510418040,2017-11-11T16:34:04,2.01,5677.7,20.55,16.9,22.81,2100.19,845.01,146.083328,22.92,0.9998,317,24628,2.00983,3.7,27964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:34,1510418070,2017-11-11T16:34:34,2.01,5678.7,20.62,16.99,22.92,2100.42,845,146.96666,22.64,0.9996,317,24627,2.00925,3.7,27969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:04,1510418100,2017-11-11T16:35:04,2.022,5679.7,20.69,17.04,22.99,2100.65,844.91,148.166672,22.29,0.9993,318,24630,2.02008,3.7,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:34,1510418130,2017-11-11T16:35:34,2.013,5680.7,20.77,17.17,23.08,2100.93,844.92,147.733337,22.8,0.9989,319,24598,2.0113,3.7,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:04,1510418160,2017-11-11T16:36:04,2.01,5681.7,20.86,17.16,23.19,2101.22,844.91,147.416672,23.15,0.9986,319,24571,2.0075,3.7,27986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:34,1510418190,2017-11-11T16:36:34,2.014,5682.7,20.93,17.34,23.26,2101.45,844.95,145.583328,23.17,0.9984,320,24573,2.01042,3.7,27992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:04,1510418220,2017-11-11T16:37:04,2.012,5683.8,21.01,17.3,23.33,2101.74,845.04,147.183334,22.52,0.9983,320,24543,2.00808,3.7,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:34,1510418250,2017-11-11T16:37:34,2.012,5684.8,21.08,17.49,23.41,2101.97,844.98,148.350006,21.43,0.9981,320,24544,2.00779,3.7,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:04,1510418280,2017-11-11T16:38:04,2.009,5685.8,21.14,17.49,23.49,2102.15,844.97,145.78334,20.97,0.9979,320,24547,2.00429,3.7,28008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:34,1510418310,2017-11-11T16:38:34,2.024,5686.8,21.21,17.57,23.52,2102.44,845.06,145.383331,22.39,0.9976,321,24547,2.0189,3.7,28014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:04,1510418340,2017-11-11T16:39:04,2.009,5687.8,21.28,17.56,23.57,2102.67,845.03,146.699997,21.42,0.9974,321,24532,2.00399,3.7,28020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:34,1510418370,2017-11-11T16:39:34,2.01,5688.8,21.34,17.68,23.65,2102.89,845.09,146,20.99,0.9973,321,24533,2.00429,3.7,28025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:04,1510418400,2017-11-11T16:40:04,2.02,5689.8,21.4,17.69,23.71,2103.08,845.08,146.983337,21.58,0.997,322,24534,2.01364,3.7,28031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:34,1510418430,2017-11-11T16:40:34,2.02,5690.8,21.44,17.73,23.76,2103.24,845.05,147.53334,20.73,0.9969,323,24506,2.01422,3.7,28036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:04,1510418460,2017-11-11T16:41:04,2.004,5691.8,21.51,17.78,23.81,2103.47,845.09,146.183334,21.28,0.9967,323,24472,1.99758,3.7,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:34,1510418490,2017-11-11T16:41:34,2.007,5692.8,21.54,17.88,23.84,2103.54,845.01,147.100006,21.47,0.9965,323,24475,2.0002,3.7,28048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:04,1510418520,2017-11-11T16:42:04,2.012,5693.8,21.59,17.89,23.92,2103.76,845.16,145.833328,20.97,0.9965,323,24477,2.00545,3.7,28054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:34,1510418550,2017-11-11T16:42:34,2.012,5694.9,21.62,17.98,23.93,2103.88,845.1,146.416672,20.64,0.9964,323,24477,2.00429,3.7,28059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:04,1510418580,2017-11-11T16:43:04,2.014,5695.9,21.66,18.01,23.97,2103.99,845.02,143.75,22.09,0.996,324,24480,2.00575,3.7,28065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:34,1510418610,2017-11-11T16:43:34,2.005,5696.9,21.71,18,24.05,2104.18,845.14,146.233337,22.43,0.9959,324,24449,1.997,3.7,28071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:04,1510418640,2017-11-11T16:44:04,2.01,5697.9,21.75,18.07,24.08,2104.28,845.13,147.5,20.82,0.9959,324,24449,2.00166,3.7,28076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:34,1510418670,2017-11-11T16:44:34,2.016,5698.9,21.81,18.06,24.11,2104.46,845.13,145.75,20.83,0.9957,325,24451,2.0075,3.7,28082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:04,1510418700,2017-11-11T16:45:04,2.007,5699.9,21.85,18.15,24.18,2104.69,845.1,147.050003,20.85,0.9955,325,24421,1.99845,3.7,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:34,1510418730,2017-11-11T16:45:34,2.009,5700.9,21.88,18.2,24.23,2104.75,845.03,146.016663,21.49,0.9953,325,24420,1.99904,3.7,28094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:04,1510418760,2017-11-11T16:46:04,2.005,5701.9,21.95,18.28,24.27,2104.98,845.03,146.183334,21.36,0.9951,325,24421,1.99467,3.7,28099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:34,1510418790,2017-11-11T16:46:34,2.009,5702.9,22,18.28,24.34,2105.14,845.04,145.433334,21.19,0.9949,325,24422,1.99845,3.7,28105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:04,1510418820,2017-11-11T16:47:04,2.006,5703.9,22.05,18.38,24.37,2105.33,845.04,146.816666,20.3,0.9948,325,24423,1.99525,3.7,28111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:34,1510418850,2017-11-11T16:47:34,2.009,5704.9,22.08,18.39,24.41,2105.44,845.14,147.016663,20.95,0.9948,325,24422,1.99816,3.7,28117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:04,1510418880,2017-11-11T16:48:04,2.013,5705.9,22.14,18.47,24.47,2105.68,845.12,146.983337,20.66,0.9946,326,24427,2.00166,3.7,28123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:34,1510418910,2017-11-11T16:48:34,2.008,5706.9,22.18,18.48,24.49,2105.78,845.15,146.449997,19.89,0.9946,326,24395,1.99671,3.7,28128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:04,1510418940,2017-11-11T16:49:04,2.007,5707.9,22.2,18.47,24.53,2105.85,845.12,147.066666,20.69,0.9944,326,24398,1.99554,3.7,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:34,1510418970,2017-11-11T16:49:34,2.008,5708.9,22.25,18.53,24.59,2105.97,845.16,147.399994,20.46,0.9943,326,24398,1.99612,3.7,28140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:04,1510419000,2017-11-11T16:50:04,2.007,5709.9,22.29,18.57,24.65,2106.2,845.18,146.833328,20.71,0.9941,326,24397,1.99554,3.7,28146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:34,1510419030,2017-11-11T16:50:34,2.011,5710.9,22.34,18.63,24.63,2106.3,845.2,144.883331,21.67,0.9938,326,24400,1.99874,3.7,28152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:04,1510419060,2017-11-11T16:51:04,2.021,5712,22.37,18.67,24.69,2106.43,845.19,146.766663,20.63,0.9938,327,24397,2.00867,3.7,28158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:34,1510419090,2017-11-11T16:51:34,2.016,5713,22.4,18.71,24.74,2106.55,845.21,146.383331,19.25,0.9939,328,24371,2.00399,3.7,28164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:04,1510419120,2017-11-11T16:52:04,2.005,5714,22.45,18.7,24.79,2106.71,845.24,145.699997,18.94,0.9938,328,24340,1.99263,3.7,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:34,1510419150,2017-11-11T16:52:34,2.006,5715,22.48,18.73,24.85,2106.78,845.28,145.96666,19.12,0.9938,328,24339,1.99321,3.7,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:04,1510419180,2017-11-11T16:53:04,2.017,5716,22.51,18.77,24.85,2106.9,845.25,145.149994,19.8,0.9935,329,24344,2.00399,3.7,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:34,1510419210,2017-11-11T16:53:34,2.01,5717,22.55,18.77,24.87,2107.07,845.3,144.066666,19.72,0.9935,329,24311,1.99671,3.7,28187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:04,1510419240,2017-11-11T16:54:04,2.013,5718,22.58,18.85,24.93,2107.19,845.29,146.183334,18.89,0.9934,329,24312,1.99933,3.7,28193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:34,1510419270,2017-11-11T16:54:34,2.012,5719,22.62,18.93,24.95,2107.29,845.21,144.550003,19.53,0.9931,329,24314,1.99787,3.7,28199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:04,1510419300,2017-11-11T16:55:04,2.007,5720,22.65,18.95,24.98,2107.35,845.25,145.71666,20.27,0.993,329,24316,1.99321,3.71,28205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:34,1510419330,2017-11-11T16:55:34,2.008,5721,22.68,18.93,25.03,2107.52,845.2,145.733337,19.8,0.9929,329,24316,1.99379,3.71,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:04,1510419360,2017-11-11T16:56:04,2.011,5722,22.71,19.03,25.08,2107.58,845.17,145.600006,19.24,0.9928,329,24316,1.99671,3.71,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:34,1510419390,2017-11-11T16:56:34,2.016,5723,22.74,19.03,25.09,2107.7,845.14,146.600006,20.34,0.9925,330,24320,2.00049,3.71,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:04,1510419420,2017-11-11T16:57:04,1.999,5724,22.79,19.09,25.13,2107.93,845.21,145.633331,19.42,0.9925,330,24286,1.98362,3.71,28229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:34,1510419450,2017-11-11T16:57:34,2.012,5725,22.81,19.14,25.16,2108,845.2,143.149994,18.72,0.9926,330,24287,1.99729,3.71,28235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:04,1510419480,2017-11-11T16:58:04,2.011,5726,22.86,19.13,25.24,2108.12,845.3,145.449997,20.14,0.9923,330,24290,1.99583,3.71,28241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:34,1510419510,2017-11-11T16:58:34,2.007,5727,22.88,19.21,25.24,2108.16,845.22,144.199997,18.78,0.9923,330,24291,1.99176,3.71,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:04,1510419540,2017-11-11T16:59:05,2.006,5728,22.94,19.24,25.27,2108.41,845.34,146.183334,18.88,0.9922,330,24293,1.9903,3.71,28253,2.186637,62.93848,151.624514,0.989932,1.080849,0.577026,-1.346593,-30.83275,-53.823837,0.017256,0.007331,0.003044,0.002188,1.984334279,2.589114785,3.189661941,3.717863002,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:34,1510419570,2017-11-11T16:59:35,2.007,5729,22.97,19.27,25.29,2108.51,845.18,144.483337,19,0.9919,330,24295,1.99059,3.71,28259,2.183329,62.893571,151.748331,0.989932,0.676616,0.631961,0.770191,-33.852318,-53.823837,0.017688,0.007763,0.003206,0.002188,1.974573522,2.55742447,3.128622244,3.723842388,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:04,1510419600,2017-11-11T17:00:05,2.004,5730,23,19.37,25.35,2108.57,845.22,146.399994,18.62,0.9919,330,24294,1.98739,3.71,28265,2.180045,62.848844,151.872262,0.989931,0.657368,0.673601,0.731834,-33.84977,-53.823837,0.018225,0.007681,0.003394,0.002131,1.96212856,2.567917529,3.067054377,3.89545353,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:34,1510419630,2017-11-11T17:00:35,2.008,5731.1,23.04,19.36,25.4,2108.74,845.25,147.449997,19.78,0.9917,330,24296,1.99118,3.71,28271,2.176787,62.804301,151.99634,0.989931,0.657554,0.678411,-2.034032,-25.150795,-53.823837,0.018619,0.007806,0.003538,0.002219,1.954062628,2.561830121,3.026656402,3.665512343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:04,1510419660,2017-11-11T17:01:05,2.014,5732.1,23.08,19.42,25.4,2108.92,845.3,144.21666,18.19,0.9918,331,24298,1.99729,3.71,28277,2.173551,62.759925,152.120537,0.989931,0.658401,0.67976,-6.281312,-27.968204,-53.823837,0.019156,0.007831,0.003794,0.002375,1.942359094,2.563732571,2.960494316,3.423805595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:34,1510419690,2017-11-11T17:01:35,2.004,5733.1,23.12,19.42,25.47,2109.03,845.26,147,19.69,0.9914,331,24269,1.9871,3.71,28283,2.17034,62.715734,152.244857,0.989931,0.66015,0.682284,-1.034403,-20.649282,-53.823837,0.019781,0.00795,0.0041,0.002613,1.92876594,2.55828632,2.892488145,3.202748155,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:04,1510419720,2017-11-11T17:02:05,2.005,5734.1,23.14,19.44,25.5,2109.09,845.23,145.949997,18.96,0.9914,331,24270,1.98768,3.71,28289,2.167153,62.67173,152.369323,0.989931,0.65963,0.683586,-3.722497,-18.190338,-53.823837,0.021388,0.008406,0.0048,0.003356,1.891696972,2.528042594,2.76417097,2.84141781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:34,1510419750,2017-11-11T17:02:35,2.01,5735.1,23.19,19.57,25.51,2109.21,845.2,146.100006,18.24,0.9913,331,24270,1.99292,3.71,28295,2.16399,62.627915,152.493921,0.989931,0.665049,0.684838,7.982619,-24.274166,-53.823837,0.028463,0.0113,0.008425,0.007394,1.750722328,2.359540447,2.384568102,2.207818774,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:04,1510419780,2017-11-11T17:03:05,2.009,5736.1,23.21,19.53,25.55,2109.27,845.22,147.816666,19.06,0.9911,331,24272,1.99088,3.71,28301,2.16085,62.584279,152.618659,0.989931,0.667417,0.685383,5.235746,-21.539371,-53.823837,0.048025,0.022569,0.021569,0.018594,1.497164598,1.995692165,1.872778087,1.691265666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:34,1510419810,2017-11-11T17:03:35,2.006,5737.1,23.24,19.58,25.61,2109.44,845.16,146.149994,19.01,0.991,331,24270,1.98827,3.71,28307,2.157732,62.540809,152.743533,0.989931,0.667729,0.687263,11.470375,-40.882603,-53.823837,0.084456,0.051063,0.048169,0.039925,1.229119278,1.5957577,1.47785266,1.31094439,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:04,1510419840,2017-11-11T17:04:05,2.006,5738.1,23.28,19.58,25.61,2109.57,845.18,149.016663,18.44,0.991,331,24272,1.98768,3.71,28313,2.15464,62.497554,152.868503,0.989931,0.671286,0.687699,-2.410007,-28.458477,-53.823837,0.141906,0.103175,0.093306,0.070669,0.985521403,1.262210811,1.163655404,1.03757385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:34,1510419870,2017-11-11T17:04:35,2.021,5739.1,23.29,19.65,25.66,2109.63,845.18,146.300003,18.92,0.9908,332,24273,2.00195,3.71,28319,2.15157,62.454463,152.993608,0.989931,0.672239,0.688656,4.61054,-29.405396,-53.823837,0.227688,0.19145,0.161381,0.116306,0.764698093,0.972534689,0.906564407,0.802503235,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:04,1510419900,2017-11-11T17:05:05,2.004,5740.1,23.32,19.69,25.66,2109.69,845.13,144.666672,19.57,0.9906,332,24240,1.98478,3.71,28325,2.148522,62.411551,153.118854,0.989931,0.672341,0.689545,-5.421863,-27.897335,-53.823837,0.32395,0.305475,0.24415,0.167519,0.60045927,0.754679298,0.713349027,0.631634474,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:34,1510419930,2017-11-11T17:05:35,2.011,5741.1,23.35,19.76,25.67,2109.85,845.15,145.699997,20.96,0.9904,332,24243,1.99176,3.71,28331,2.145498,62.368829,153.244259,0.989931,0.66986,0.6902,-6.906889,-36.355919,-53.823837,0.425925,0.429962,0.331013,0.219475,0.473073738,0.595594135,0.571641156,0.505564651,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:04,1510419960,2017-11-11T17:06:05,2.009,5742.1,23.36,19.74,25.72,2109.85,845.15,145.050003,18.65,0.9906,332,24247,1.98972,3.71,28337,2.142496,62.326293,153.369796,0.989931,0.669961,0.690569,4.128973,-24.582249,-53.823837,0.5397,0.583938,0.429413,0.275725,0.362788814,0.453047684,0.450480321,0.399187883,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:34,1510419990,2017-11-11T17:06:35,2.016,5743.1,23.38,19.79,25.72,2109.92,845.16,145.600006,19.02,0.9905,333,24243,1.99641,3.71,28343,2.139517,62.283951,153.495468,0.98993,0.676065,0.689634,0.754054,-20.404228,-53.823837,0.66745,0.748563,0.528688,0.333681,0.263681627,0.337306594,0.353650966,0.310262297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:04,1510420020,2017-11-11T17:07:05,2.011,5744.1,23.4,19.81,25.75,2109.98,845.13,144.949997,19.36,0.9903,333,24216,1.99146,3.71,28349,2.13656,62.241785,153.621227,0.98993,0.67835,0.689835,9.148389,-26.056873,-53.823837,0.785431,0.918419,0.636763,0.392712,0.187671479,0.241891892,0.266948899,0.234316524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:34,1510420050,2017-11-11T17:07:35,2.007,5745.1,23.42,19.84,25.78,2110.02,845.13,145.433334,19.01,0.9903,333,24214,1.98739,3.71,28355,2.133626,62.199809,153.747111,0.98993,0.67641,0.690508,12.176906,-33.566807,-53.823837,0.911475,1.08765,0.75045,0.451738,0.118026871,0.162863378,0.190259587,0.168977067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:04,1510420080,2017-11-11T17:08:05,2.009,5746.1,23.44,19.85,25.78,2110.08,845.06,144.333328,18.23,0.9903,333,24217,1.98943,3.71,28361,2.130714,62.158018,153.87315,0.98993,0.682545,0.689597,8.561045,-24.22238,-53.823837,1.005306,1.23195,0.854338,0.48675,0.072124705,0.104581543,0.129685426,0.134318355,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:34,1510420110,2017-11-11T17:08:35,2.014,5747.1,23.45,19.84,25.83,2110.14,845.13,146.550003,18.32,0.9903,334,24216,1.99467,3.71,28367,2.127823,62.116405,153.999332,0.98993,0.683429,0.689176,1.820472,-19.004663,-53.823837,1.073131,1.340138,0.944463,0.5493,0.041496882,0.065161967,0.082774285,0.077723822,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:04,1510420140,2017-11-11T17:09:05,2,5748.1,23.47,19.92,25.81,2110.21,845.16,144.25,19.75,0.9901,334,24188,1.97984,3.71,28374,2.124954,62.074984,154.12564,0.98993,0.682558,0.689874,-0.814663,-24.708158,-53.823837,1.110594,1.408163,1.000275,0.549881,0.025392086,0.04197517,0.055965716,0.07759689,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:34,1510420170,2017-11-11T17:09:35,2.005,5749.1,23.5,19.92,25.83,2110.31,845.15,145.683334,19.1,0.99,334,24190,1.98507,3.71,28380,2.122107,62.033752,154.252065,0.98993,0.680617,0.691071,-7.009604,-22.144859,-53.823837,1.12105,1.440006,1.030406,0.573894,0.021020094,0.031540752,0.042186114,0.05776265,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:04,1510420200,2017-11-11T17:10:05,2,5750.1,23.52,20.01,25.89,2110.43,845.2,145.350006,18.93,0.9901,334,24191,1.97984,3.71,28386,2.11928,61.992699,154.3786,0.98993,0.680169,0.690362,-7.598322,-23.399004,-53.823837,1.118731,1.4486,1.040419,0.557825,0.022043607,0.028829811,0.037820244,0.071547003,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:34,1510420230,2017-11-11T17:10:35,2.001,5751.1,23.55,20.02,25.9,2110.49,845.17,144.583328,17.76,0.9901,334,24187,1.9813,3.71,28392,2.116477,61.951852,154.505272,0.98993,0.685005,0.689712,-6.68359,-20.290396,-53.823837,1.112506,1.442331,1.041844,0.56085,0.024731659,0.030981425,0.037380881,0.069353975,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:04,1510420260,2017-11-11T17:11:05,2.002,5752.2,23.57,19.98,25.9,2110.56,845.09,145.433334,18.16,0.9898,334,24190,1.9813,3.71,28398,2.113695,61.911191,154.632055,0.98993,0.691457,0.687273,13.005074,-36.471077,-53.823837,1.093069,1.421281,1.02715,0.546487,0.033136579,0.038050584,0.044326738,0.08205047,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:34,1510420290,2017-11-11T17:11:35,2.004,5753.2,23.58,20.09,25.93,2110.62,845.08,143.53334,18.36,0.9898,334,24190,1.98333,3.71,28404,2.110934,61.870725,154.758925,0.98993,0.690555,0.687677,1.083085,-20.837463,-53.823837,1.058925,1.379963,0.994931,0.528213,0.048258789,0.052155929,0.059666244,0.098598178,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:04,1510420320,2017-11-11T17:12:05,2.012,5754.2,23.62,20.12,26.01,2110.78,845.13,146.550003,19.07,0.9896,334,24192,1.99059,3.71,28410,2.108194,61.830446,154.885909,0.98993,0.689634,0.688849,1.484017,-19.287975,-53.823837,1.003588,1.31375,0.938481,0.484288,0.073846266,0.075639225,0.087653692,0.140324315,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:34,1510420350,2017-11-11T17:12:35,2.002,5755.2,23.64,20.14,25.98,2110.84,845.1,146.71666,17.77,0.9897,334,24191,1.9813,3.71,28417,2.105475,61.790352,155.013059,0.98993,0.687162,0.689516,10.352218,-33.291721,-53.823837,0.936806,1.237375,0.886656,0.467544,0.10673205,0.104288044,0.114960691,0.157557796,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:04,1510420380,2017-11-11T17:13:05,2,5756.2,23.66,20.2,26.05,2110.91,844.96,146.050003,17.53,0.9895,334,24195,1.97927,3.71,28423,2.102778,61.750467,155.140384,0.989929,0.692815,0.688105,2.965801,-34.060272,-53.823837,0.843838,1.124381,0.794487,0.420394,0.156704455,0.150103642,0.167598501,0.208837184,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:34,1510420410,2017-11-11T17:13:35,2.009,5757.2,23.7,20.19,26.05,2111.01,845.06,146.416672,18.07,0.9894,334,24195,1.98739,3.71,28429,2.1001,61.710748,155.267827,0.989929,0.69301,0.688037,5.675955,-24.953398,-53.823837,0.803675,1.015913,0.717319,0.377238,0.180196546,0.198744376,0.216731415,0.26117597,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:04,1510420440,2017-11-11T17:14:05,2.009,5758.2,23.7,20.21,26.09,2111.01,844.96,144.483337,18.56,0.9892,334,24195,1.98768,3.71,28435,2.097443,61.671225,155.395381,0.989929,0.692706,0.688256,2.537998,-23.951996,-53.823837,0.663975,0.8999,0.632806,0.330344,0.271732807,0.256991973,0.277110651,0.325436763,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:34,1510420470,2017-11-11T17:14:35,2.007,5759.2,23.74,20.22,26.13,2111.13,845,145.233337,18.57,0.9891,334,24195,1.98536,3.71,28441,2.094807,61.631905,155.523072,0.989929,0.6904,0.689877,-0.184268,-22.265743,-53.823837,0.57415,0.783681,0.551281,0.286275,0.341703907,0.323540231,0.343664093,0.394891159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:04,1510420500,2017-11-11T17:15:05,2.014,5760.2,23.76,20.27,26.14,2111.26,844.97,145.800003,18.43,0.989,335,24195,1.99176,3.71,28447,2.092191,61.592776,155.650874,0.989929,0.69105,0.689741,6.665636,-26.449224,-53.823837,0.48745,0.665106,0.479013,0.243119,0.420689831,0.402634096,0.411668655,0.474344382,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:34,1510420530,2017-11-11T17:15:35,2.013,5761.2,23.8,20.3,26.16,2111.36,845.02,145.21666,18.17,0.989,336,24167,1.99059,3.71,28454,2.089596,61.553833,155.77875,0.989929,0.692461,0.688794,15.551699,-35.097713,-53.823837,0.396144,0.542575,0.395444,0.198244,0.520940913,0.500959488,0.504492526,0.5737253,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:04,1510420560,2017-11-11T17:16:05,2.007,5762.2,23.82,20.32,26.16,2111.42,845.02,146.333328,18.52,0.9888,336,24135,1.98449,3.71,28460,2.08702,61.515084,155.906798,0.989929,0.693728,0.688752,5.880339,-19.225864,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:34,1510420590,2017-11-11T17:16:35,2.005,5763.2,23.85,20.34,26.22,2111.55,845.01,143.550003,17.64,0.9888,336,24139,1.98275,3.71,28466,2.084465,61.476536,156.035012,0.989929,0.692773,0.689107,8.23222,-33.331329,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:04,1510420620,2017-11-11T17:17:05,1.997,5764.2,23.87,20.36,26.22,2111.59,845.09,144.916672,18.89,0.9887,336,24138,1.97463,3.71,28472,2.08193,61.438175,156.163317,0.989929,0.695468,0.687873,9.142131,-23.31341,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:34,1510420650,2017-11-11T17:17:35,2.006,5765.2,23.88,20.39,26.25,2111.61,844.96,144.583328,17.19,0.9888,336,24136,1.98333,3.71,28479,2.079414,61.400007,156.291735,0.989929,0.694294,0.689056,9.042247,-34.175545,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:04,1510420680,2017-11-11T17:18:05,2.007,5766.2,23.91,20.38,26.28,2111.78,845.06,145.933334,18.85,0.9886,336,24140,1.9842,3.71,28485,2.076918,61.362027,156.420252,0.989929,0.694268,0.689555,4.167516,-36.825726,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:34,1510420710,2017-11-11T17:18:35,1.998,5767.2,23.92,20.45,26.24,2111.78,844.95,145.233337,18.92,0.9884,336,24143,1.97463,3.71,28491,2.074441,61.324244,156.548871,0.989929,0.692309,0.689952,2.942148,-36.153526,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:04,1510420740,2017-11-11T17:19:05,2.009,5768.2,23.93,20.51,26.3,2111.84,844.9,144.149994,18.87,0.9883,336,24141,1.98565,3.71,28497,2.071984,61.286661,156.677643,0.989929,0.689995,0.690518,3.134851,-24.650763,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:34,1510420770,2017-11-11T17:19:35,2.01,5769.2,23.96,20.49,26.32,2111.9,844.97,146.116669,18.77,0.9883,336,24141,1.98623,3.72,28504,2.069547,61.24927,156.806523,0.989928,0.690992,0.690206,19.975529,-36.495216,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:04,1510420800,2017-11-11T17:20:05,2.002,5770.2,23.97,20.5,26.36,2111.94,844.94,145.083328,18.64,0.9882,336,24142,1.97868,3.72,28510,2.067129,61.212086,156.935519,0.989928,0.690604,0.690342,1.117673,-34.747749,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:34,1510420830,2017-11-11T17:20:35,2.009,5771.2,23.98,20.58,26.35,2111.94,844.94,147.266663,18.53,0.9882,336,24146,1.98478,3.72,28516,2.064731,61.175099,157.064656,0.989928,0.6916,0.69003,-1.51368,-22.690025,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:04,1510420860,2017-11-11T17:21:05,2.001,5772.2,24,20.57,26.35,2112,844.88,147.083328,18.15,0.9881,336,24145,1.97695,3.72,28522,2.062351,61.138299,157.193925,0.989928,0.690807,0.690284,13.52833,-26.943314,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:34,1510420890,2017-11-11T17:21:35,2.011,5773.2,24.04,20.57,26.4,2112.13,844.9,145.583328,18.46,0.9879,336,24146,1.98681,3.72,28529,2.05999,61.1017,157.323304,0.989928,0.690082,0.690082,2.271956,-35.573818,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:04,1510420920,2017-11-11T17:22:05,1.998,5774.2,24.06,20.65,26.42,2112.29,844.8,146.649994,17.61,0.9879,336,24148,1.97405,3.72,28535,2.057648,61.0653,157.452796,0.989928,0.690243,0.689981,5.362026,-32.665474,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:34,1510420950,2017-11-11T17:22:35,2.005,5775.2,24.07,20.66,26.38,2112.29,844.87,146.016663,18.06,0.9879,336,24149,1.98101,3.72,28541,2.055325,61.029093,157.582433,0.989928,0.6929,0.688716,3.292636,-20.021255,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:04,1510420980,2017-11-11T17:23:05,2.022,5776.2,24.1,20.71,26.47,2112.41,844.87,141.883331,17.64,0.9878,337,24146,1.997,3.72,28548,2.053021,60.993087,157.712159,0.989928,0.694224,0.688472,-0.340973,-19.878498,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:34,1510421010,2017-11-11T17:23:35,2.005,5777.2,24.12,20.68,26.51,2112.48,844.92,143.583328,17.66,0.9878,337,24118,1.98101,3.72,28554,2.050735,60.957282,157.842003,0.989928,0.695523,0.687942,-2.846887,-28.501461,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:04,1510421040,2017-11-11T17:24:05,2.005,5778.2,24.14,20.74,26.48,2112.54,844.83,145.050003,17.79,0.9876,337,24122,1.97984,3.72,28560,2.048468,60.921675,157.971954,0.989928,0.694746,0.688475,20.039963,-34.61734,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:34,1510421070,2017-11-11T17:24:35,2.003,5779.2,24.16,20.72,26.48,2112.58,844.94,145.399994,18.79,0.9875,337,24121,1.97782,3.72,28567,2.046219,60.886269,158.102007,0.989928,0.693928,0.688703,-2.007708,-23.595461,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:04,1510421100,2017-11-11T17:25:05,2.008,5780.2,24.16,20.75,26.56,2112.58,844.86,145.78334,17.79,0.9876,337,24122,1.98333,3.72,28573,2.04399,60.851077,158.232183,0.989928,0.692706,0.689834,6.029766,-38.25444,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:34,1510421130,2017-11-11T17:25:35,2.014,5781.2,24.19,20.79,26.59,2112.7,844.91,145.699997,17.4,0.9876,338,24120,1.98856,3.72,28579,2.041778,60.81608,158.362496,0.989928,0.69141,0.689582,-6.212194,-40.557373,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:04,1510421160,2017-11-11T17:26:05,2.001,5782.2,24.22,20.81,26.56,2112.83,844.83,144.416672,17.54,0.9874,338,24091,1.97608,3.72,28586,2.039584,60.781265,158.492918,0.989927,0.694686,0.68842,-6.232146,-32.241596,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:34,1510421190,2017-11-11T17:26:35,2.011,5783.2,24.24,20.89,26.59,2112.89,844.9,143,17.55,0.9874,338,24092,1.98536,3.72,28592,2.037407,60.746649,158.623476,0.989927,0.694584,0.688841,1.763839,-21.821684,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:04,1510421220,2017-11-11T17:27:05,2.006,5784.2,24.27,20.88,26.63,2112.93,844.76,143.100006,18.42,0.987,338,24092,1.98013,3.72,28598,2.03525,60.712261,158.75411,0.989927,0.694104,0.688884,2.66459,-35.028534,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:34,1510421250,2017-11-11T17:27:35,2.001,5785.2,24.31,20.94,26.67,2113.05,844.76,147.133331,19.18,0.9868,338,24092,1.97463,3.72,28605,2.03311,60.678063,158.884858,0.989927,0.688304,0.691175,-3.201377,-31.220995,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:04,1510421280,2017-11-11T17:28:05,2.021,5786.2,24.36,20.99,26.7,2113.28,844.78,141.96666,17.56,0.9869,339,24094,1.99467,3.72,28611,2.030989,60.644085,159.015749,0.989927,0.690106,0.690367,-5.181391,-20.782549,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:34,1510421310,2017-11-11T17:28:35,2.005,5787.2,24.37,21.02,26.72,2113.35,844.82,144.566666,16.5,0.987,339,24067,1.97898,3.72,28618,2.028884,60.610277,159.146719,0.989927,0.693767,0.689331,-1.336843,-20.416939,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
